EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00162
+0.00%
$ 162 million $ 214
Today, at 1 PM $ 0.00163
-0.10%
$ 163.36 million $ 183
Today, at 12 PM $ 0.00164
-0.37%
$ 163.77 million $ 187
Today, at 11 AM $ 0.00164
+0.00%
$ 164.15 million $ 191
Today, at 10 AM $ 0.00164
+0.15%
$ 164.36 million $ 185
Today, at 9 AM $ 0.00164
+0.30%
$ 164.24 million $ 177
Today, at 8 AM $ 0.00164
-0.35%
$ 163.79 million $ 172
Today, at 6 AM $ 0.00164
+0.00%
$ 164.16 million $ 169
Today, at 5 AM $ 0.00164
+0.00%
$ 164.48 million $ 169
Today, at 4 AM $ 0.00164
+0.21%
$ 164.5 million $ 169
Today, at 3 AM $ 0.00164
-0.10%
$ 164.34 million $ 155
Today, at 1 AM $ 0.00165
+0.00%
$ 164.67 million $ 141
Today, at 12 AM $ 0.00164
+0.00%
$ 164.35 million $ 140
Yesterday, at 11 PM $ 0.00164
+0.00%
$ 164.29 million $ 139
Yesterday, at 9 PM $ 0.00164
+0.00%
$ 164.19 million $ 138
Yesterday, at 8 PM $ 0.00164
+0.00%
$ 163.94 million $ 138
Yesterday, at 7 PM $ 0.00164
+0.34%
$ 163.79 million $ 134
Yesterday, at 6 PM $ 0.00163
-0.24%
$ 163.36 million $ 119
Yesterday, at 3 PM $ 0.00164
-0.08%
$ 163.79 million $ 129
Yesterday, at 2 PM $ 0.00164
-0.37%
$ 164.24 million $ 119
Yesterday, at 1 PM $ 0.00165
-0.16%
$ 165.17 million $ 114
Yesterday, at 12 PM $ 0.00166
-0.38%
$ 165.64 million $ 108
Yesterday, at 9 AM $ 0.00166
+0.00%
$ 165.86 million $ 92
Yesterday, at 8 AM $ 0.00165
-0.06%
$ 165.41 million $ 87
Yesterday, at 7 AM $ 0.00165
+0.00%
$ 165.29 million $ 93
Yesterday, at 2 AM $ 0.00165
+0.00%
$ 165.14 million $ 127
Aug 10, 11 PM $ 0.00165
+0.00%
$ 165.07 million $ 172
Aug 10, 10 PM $ 0.00165
+0.00%
$ 165.01 million $ 174
Aug 10, 8 PM $ 0.00165
+0.00%
$ 165.24 million $ 212
Aug 10, 5 PM $ 0.00165
+0.12%
$ 165.1 million $ 218
Aug 10, 4 PM $ 0.00165
-0.06%
$ 165.18 million $ 206
Aug 10, 3 PM $ 0.00166
-0.26%
$ 165.85 million $ 193
Aug 10, 2 PM $ 0.00167
-0.10%
$ 166.5 million $ 186
Aug 10, 1 PM $ 0.00167
-0.21%
$ 166.7 million $ 185
Aug 10, 11 AM $ 0.00167
-0.07%
$ 167.21 million $ 196
Aug 10, 9 AM $ 0.00167
-0.15%
$ 167.31 million $ 200
Aug 10, 8 AM $ 0.00168
+0.00%
$ 167.8 million $ 173
Aug 10, 6 AM $ 0.00168
-0.05%
$ 167.71 million $ 179
Aug 10, 5 AM $ 0.00167
+0.00%
$ 167.46 million $ 167
Aug 10, 4 AM $ 0.00167
+0.00%
$ 167.18 million $ 163
Aug 10, 3 AM $ 0.00167
+0.00%
$ 167.41 million $ 159
Aug 10, 2 AM $ 0.00168
-0.03%
$ 167.62 million $ 158
Aug 10, 1 AM $ 0.00168
+0.29%
$ 167.86 million $ 137
Aug 10, 12 AM $ 0.00167
-0.50%
$ 167.09 million $ 128
Aug 9, 11 PM $ 0.00167
+0.00%
$ 167.31 million $ 98
Aug 9, 10 PM $ 0.00167
-0.44%
$ 167.32 million $ 78
Aug 9, 9 PM $ 0.00168
+0.00%
$ 167.94 million $ 73
Aug 9, 8 PM $ 0.00168
-0.03%
$ 167.81 million $ 69
Aug 9, 4 PM $ 0.00168
+0.00%
$ 168.15 million $ 61
Aug 9, 2 PM $ 0.00169
+0.00%
$ 168.53 million $ 61
Download