EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0016
+0.00%
$ 160.46 million $ 864
Today, at 6 PM $ 0.0016
-0.07%
$ 160.04 million $ 864
Today, at 5 PM $ 0.0016
+0.26%
$ 159.74 million $ 884
Today, at 4 PM $ 0.0016
+0.00%
$ 159.66 million $ 927
Today, at 3 PM $ 0.00159
-0.51%
$ 159.33 million $ 897
Today, at 2 PM $ 0.0016
+1.99%
$ 160.33 million $ 878
Today, at 1 PM $ 0.00158
-3.86%
$ 157.67 million $ 734
Today, at 12 PM $ 0.00164
+0.16%
$ 164.11 million $ 743
Today, at 11 AM $ 0.00164
-0.04%
$ 163.79 million $ 738
Today, at 10 AM $ 0.00164
-0.59%
$ 163.98 million $ 720
Today, at 8 AM $ 0.00165
+0.00%
$ 165.25 million $ 693
Today, at 7 AM $ 0.00165
+0.00%
$ 165.06 million $ 704
Today, at 6 AM $ 0.00165
-0.03%
$ 165.23 million $ 690
Today, at 5 AM $ 0.00165
+0.74%
$ 164.92 million $ 688
Today, at 2 AM $ 0.00163
-0.06%
$ 163.41 million $ 685
Today, at 1 AM $ 0.00163
-0.09%
$ 163.05 million $ 665
Today, at 12 AM $ 0.00163
-0.24%
$ 163.14 million $ 650
Yesterday, at 11 PM $ 0.00163
+0.11%
$ 163.17 million $ 653
Yesterday, at 10 PM $ 0.00163
+0.03%
$ 163.28 million $ 644
Yesterday, at 9 PM $ 0.00163
-0.08%
$ 163.26 million $ 619
Yesterday, at 8 PM $ 0.00163
+1.44%
$ 162.93 million $ 593
Yesterday, at 7 PM $ 0.0016
+0.06%
$ 160.46 million $ 523
Yesterday, at 6 PM $ 0.0016
+0.51%
$ 160.02 million $ 501
Yesterday, at 5 PM $ 0.0016
-0.65%
$ 159.69 million $ 487
Yesterday, at 4 PM $ 0.00161
-1.20%
$ 160.63 million $ 409
Yesterday, at 3 PM $ 0.00163
-0.62%
$ 162.99 million $ 381
Yesterday, at 2 PM $ 0.00164
-0.12%
$ 164.42 million $ 348
Yesterday, at 1 PM $ 0.00165
-1.28%
$ 165.09 million $ 321
Yesterday, at 11 AM $ 0.00168
+0.49%
$ 167.92 million $ 241
Yesterday, at 7 AM $ 0.00167
-0.24%
$ 167.39 million $ 303
Yesterday, at 5 AM $ 0.00168
+0.24%
$ 167.63 million $ 325
Yesterday, at 4 AM $ 0.00167
-0.29%
$ 166.94 million $ 331
Yesterday, at 3 AM $ 0.00167
+0.00%
$ 167.16 million $ 338
Yesterday, at 2 AM $ 0.00167
+0.02%
$ 167.07 million $ 336
Yesterday, at 12 AM $ 0.00168
+0.20%
$ 167.61 million $ 352
Jun 23, 10 PM $ 0.00167
+0.00%
$ 167.11 million $ 349
Jun 23, 7 PM $ 0.00166
+0.00%
$ -- $ 355
Jun 23, 6 PM $ 0.00167
+0.00%
$ 166.74 million $ 353
Jun 23, 5 PM $ 0.00167
+0.00%
$ 166.85 million $ 350
Jun 23, 4 PM $ 0.00167
+0.41%
$ 167.12 million $ 356
Jun 23, 3 PM $ 0.00167
-0.20%
$ 166.63 million $ 347
Jun 23, 2 PM $ 0.00167
+0.55%
$ 167.46 million $ 332
Jun 23, 1 PM $ 0.00166
+0.00%
$ 166.41 million $ 339
Jun 23, 11 AM $ 0.00167
+0.00%
$ 166.82 million $ 348
Jun 23, 10 AM $ 0.00167
+0.19%
$ 166.55 million $ 352
Jun 23, 8 AM $ 0.00166
-1.22%
$ 165.87 million $ 334
Jun 23, 7 AM $ 0.00168
+0.08%
$ 168.34 million $ 276
Jun 23, 6 AM $ 0.00168
-0.84%
$ 167.94 million $ 291
Jun 23, 5 AM $ 0.0017
-0.07%
$ 169.83 million $ 268
Jun 23, 4 AM $ 0.0017
+0.15%
$ 170.28 million $ 263
Download