EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 163.63 million $ 180
Yesterday $ 0.00164
-0.51%
$ 164.29 million $ 139
Aug 10, 2026 $ 0.00165
-1.71%
$ 165.07 million $ 172
Aug 9, 2026 $ 0.00167
-0.24%
$ 167.31 million $ 98
Aug 8, 2026 $ 0.00168
+0.26%
$ 167.66 million $ 55
Aug 7, 2026 $ 0.00167
+0.57%
$ 167.36 million $ 174
Aug 6, 2026 $ 0.00166
-0.40%
$ 166.26 million $ 104
Aug 5, 2026 $ 0.00167
+0.27%
$ 166.68 million $ 317
Aug 4, 2026 $ 0.00166
+0.33%
$ 165.71 million $ 234
Aug 3, 2026 $ 0.00165
+0.08%
$ 165.31 million $ 207
Aug 2, 2026 $ 0.00165
+1.06%
$ 165.34 million $ 135
Aug 1, 2026 $ 0.00163
-0.64%
$ 163.18 million $ 115
Jul 31, 2026 $ 0.00165
-2.24%
$ -- $ 202
Jul 30, 2026 $ 0.00169
+0.89%
$ 168.66 million $ 212
Jul 29, 2026 $ 0.00168
-0.17%
$ 167.52 million $ 344
Jul 28, 2026 $ 0.00167
+0.31%
$ 167.47 million $ 305
Jul 27, 2026 $ 0.00167
-2.35%
$ 167.5 million $ 271
Jul 26, 2026 $ 0.00172
+1.19%
$ 171.72 million $ 154
Jul 25, 2026 $ 0.00169
+0.29%
$ 169.32 million $ 72
Jul 24, 2026 $ 0.00169
-0.66%
$ 169.01 million $ 235
Jul 23, 2026 $ 0.0017
-1.30%
$ 170.3 million $ 195
Jul 22, 2026 $ 0.00172
-0.90%
$ 172.4 million $ 265
Jul 21, 2026 $ 0.00174
+1.10%
$ 173.75 million $ 198
Jul 20, 2026 $ 0.00172
+0.36%
$ 171.79 million $ 379
Jul 19, 2026 $ 0.00171
-0.65%
$ 170.86 million $ 173
Jul 18, 2026 $ 0.00172
+1.18%
$ 171.85 million $ 111
Jul 17, 2026 $ 0.0017
+0.01%
$ 169.89 million $ 311
Jul 16, 2026 $ 0.0017
-1.23%
$ 170.05 million $ 281
Jul 15, 2026 $ 0.00172
+0.08%
$ 172.34 million $ 321
Jul 14, 2026 $ 0.00173
+3.30%
$ 172.7 million $ 255
Jul 13, 2026 $ 0.00167
-2.16%
$ 166.55 million $ 411
Jul 12, 2026 $ 0.0017
-0.24%
$ 169.63 million $ 254
Jul 11, 2026 $ 0.0017
-0.50%
$ 170.17 million $ 108
Jul 10, 2026 $ 0.00171
+0.68%
$ 171.36 million $ 265
Jul 9, 2026 $ 0.0017
+0.65%
$ 169.73 million $ 341
Jul 8, 2026 $ 0.00168
-1.74%
$ 168.14 million $ 393
Jul 7, 2026 $ 0.00171
-1.03%
$ 171.24 million $ 405
Jul 6, 2026 $ 0.00173
+0.50%
$ 173.13 million $ 512
Jul 5, 2026 $ 0.00173
+1.05%
$ 172.7 million $ 1,022
Jul 4, 2026 $ 0.00171
+1.06%
$ 170.96 million $ 309
Jul 3, 2026 $ 0.00169
+1.64%
$ 168.69 million $ 265
Jul 2, 2026 $ 0.00166
+4.88%
$ 165.99 million $ 890
Jul 1, 2026 $ 0.00158
+2.34%
$ 158.41 million $ 670
Jun 30, 2026 $ 0.00155
-2.25%
$ 155.3 million $ 301
Jun 29, 2026 $ 0.00159
+0.29%
$ 158.83 million $ 653
Jun 28, 2026 $ 0.00158
-0.47%
$ 158.49 million $ 333
Jun 27, 2026 $ 0.00159
-0.60%
$ 159.37 million $ 187
Jun 26, 2026 $ 0.0016
-0.63%
$ 159.82 million $ 865
Jun 25, 2026 $ 0.00161
-1.69%
$ 160.77 million $ 822
Jun 24, 2026 $ 0.00163
-2.46%
$ 163.17 million $ 653
Download