EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 174.39 million $ 237
Yesterday $ 0.00172
+0.36%
$ 171.79 million $ 379
Jul 19, 2026 $ 0.00171
-0.65%
$ 170.86 million $ 173
Jul 18, 2026 $ 0.00172
+1.18%
$ 171.85 million $ 111
Jul 17, 2026 $ 0.0017
+0.01%
$ 169.89 million $ 311
Jul 16, 2026 $ 0.0017
-1.23%
$ 170.05 million $ 281
Jul 15, 2026 $ 0.00172
+0.08%
$ 172.34 million $ 321
Jul 14, 2026 $ 0.00173
+3.30%
$ 172.7 million $ 255
Jul 13, 2026 $ 0.00167
-2.16%
$ 166.55 million $ 411
Jul 12, 2026 $ 0.0017
-0.24%
$ 169.63 million $ 254
Jul 11, 2026 $ 0.0017
-0.50%
$ 170.17 million $ 108
Jul 10, 2026 $ 0.00171
+0.68%
$ 171.36 million $ 265
Jul 9, 2026 $ 0.0017
+0.65%
$ 169.73 million $ 341
Jul 8, 2026 $ 0.00168
-1.74%
$ 168.14 million $ 393
Jul 7, 2026 $ 0.00171
-1.03%
$ 171.24 million $ 405
Jul 6, 2026 $ 0.00173
+0.50%
$ 173.13 million $ 512
Jul 5, 2026 $ 0.00173
+1.05%
$ 172.7 million $ 1,022
Jul 4, 2026 $ 0.00171
+1.06%
$ 170.96 million $ 309
Jul 3, 2026 $ 0.00169
+1.64%
$ 168.69 million $ 265
Jul 2, 2026 $ 0.00166
+4.88%
$ 165.99 million $ 890
Jul 1, 2026 $ 0.00158
+2.34%
$ 158.41 million $ 670
Jun 30, 2026 $ 0.00155
-2.25%
$ 155.3 million $ 301
Jun 29, 2026 $ 0.00159
+0.29%
$ 158.83 million $ 653
Jun 28, 2026 $ 0.00158
-0.47%
$ 158.49 million $ 333
Jun 27, 2026 $ 0.00159
-0.60%
$ 159.37 million $ 187
Jun 26, 2026 $ 0.0016
-0.63%
$ 159.82 million $ 865
Jun 25, 2026 $ 0.00161
-1.69%
$ 160.77 million $ 822
Jun 24, 2026 $ 0.00163
-2.46%
$ 163.17 million $ 653
Jun 23, 2026 $ 0.00167
-1.36%
$ 167.11 million $ 349
Jun 22, 2026 $ 0.00169
+0.58%
$ 169.15 million $ 364
Jun 21, 2026 $ 0.00168
-0.96%
$ 168.37 million $ 148
Jun 20, 2026 $ 0.0017
+1.12%
$ 169.81 million $ 298
Jun 19, 2026 $ 0.00168
-0.31%
$ 167.9 million $ 189
Jun 18, 2026 $ 0.00168
-1.91%
$ 168.33 million $ 357
Jun 17, 2026 $ 0.00172
-1.09%
$ 171.61 million $ 500
Jun 16, 2026 $ 0.00175
-0.69%
$ 174.67 million $ 411
Jun 15, 2026 $ 0.00176
+1.58%
$ 175.78 million $ 378
Jun 14, 2026 $ 0.00173
+0.75%
$ 172.53 million $ 218
Jun 13, 2026 $ 0.0017
+0.10%
$ 170.47 million $ 115
Jun 12, 2026 $ 0.0017
-0.18%
$ 169.77 million $ 261
Jun 11, 2026 $ 0.0017
+2.46%
$ 170.48 million $ 401
Jun 10, 2026 $ 0.00166
-0.83%
$ 165.88 million $ 392
Jun 9, 2026 $ 0.00167
-2.15%
$ 167.34 million $ 481
Jun 8, 2026 $ 0.00172
-0.78%
$ 171.56 million $ 584
Jun 7, 2026 $ 0.00173
+3.01%
$ 173.08 million $ 759
Jun 6, 2026 $ 0.00168
+0.11%
$ 167.57 million $ 746
Jun 5, 2026 $ 0.00167
-5.09%
$ 167.31 million $ 1,713
Jun 4, 2026 $ 0.00176
-3.73%
$ 176.4 million $ 1,290
Jun 3, 2026 $ 0.00183
-3.09%
$ 183.34 million $ 737
Jun 2, 2026 $ 0.00189
-6.22%
$ 188.7 million $ 1,012
Download