EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 206.86 million $ 356
Yesterday $ 0.00204
-0.23%
$ 204.15 million $ 411
May 28, 2026 $ 0.00205
-1.05%
$ 204.69 million $ 439
May 27, 2026 $ 0.00207
-1.78%
$ 207.33 million $ 301
May 26, 2026 $ 0.00211
-1.41%
$ 210.7 million $ 372
May 25, 2026 $ 0.00214
-0.25%
$ 213.83 million $ 153
May 24, 2026 $ 0.00214
+0.21%
$ 214.43 million $ 253
May 23, 2026 $ 0.00214
+0.32%
$ 213.78 million $ 425
May 22, 2026 $ 0.00213
+3.34%
$ 213.45 million $ 258
May 21, 2026 $ 0.0021
-6.62%
$ 210.39 million $ 829
May 20, 2026 $ 0.00227
-1.79%
$ 227.44 million $ 430
May 19, 2026 $ 0.00234
-3.05%
$ 233.77 million $ 296
May 18, 2026 $ 0.00239
-10.35%
$ 239.33 million $ 1,236
May 17, 2026 $ 0.00266
+10.08%
$ 266.15 million $ 351
May 16, 2026 $ 0.00261
+2.79%
$ 261.05 million $ 240
May 15, 2026 $ 0.00241
-15.37%
$ 240.98 million $ 458
May 14, 2026 $ 0.00269
+7.70%
$ 268.56 million $ 567
May 13, 2026 $ 0.00249
+8.63%
$ 249.25 million $ 452
May 12, 2026 $ 0.00204
-10.88%
$ 203.66 million $ 268
May 11, 2026 $ 0.00236
+0.32%
$ 235.76 million $ 334
May 10, 2026 $ 0.00232
-14.35%
$ 232.07 million $ 339
May 9, 2026 $ 0.00256
+0.27%
$ -- $ 108
May 8, 2026 $ 0.00261
+3.43%
$ -- $ 403
May 7, 2026 $ 0.0028
-0.93%
$ 280.33 million $ 576
May 6, 2026 $ 0.00283
+14.10%
$ 283.27 million $ 722
May 5, 2026 $ 0.00267
-0.20%
$ 266.91 million $ 524
May 4, 2026 $ 0.00278
-5.24%
$ 277.86 million $ 958
May 3, 2026 $ 0.00293
+6.59%
$ 293.46 million $ 257
May 2, 2026 $ 0.00267
-14.45%
$ 267.26 million $ 584
May 1, 2026 $ 0.00302
+8.23%
$ 302.49 million $ 1,456
Apr 30, 2026 $ 0.00324
+18.18%
$ 324.22 million $ 1,503
Apr 29, 2026 $ 0.00275
-1.34%
$ 274.52 million $ 583
Apr 28, 2026 $ 0.00278
-1.52%
$ 277.66 million $ 410
Apr 27, 2026 $ 0.00282
-2.88%
$ 282.09 million $ 571
Apr 26, 2026 $ 0.0029
+0.12%
$ 289.95 million $ 476
Apr 25, 2026 $ 0.0029
-0.03%
$ 289.78 million $ 300
Apr 24, 2026 $ 0.0029
-0.76%
$ 290 million $ 714
Apr 23, 2026 $ 0.00292
-0.22%
$ 292.08 million $ 716
Apr 22, 2026 $ 0.00293
+1.91%
$ 293.26 million $ 710
Apr 21, 2026 $ 0.00288
+1.04%
$ 287.92 million $ 1,539
Apr 20, 2026 $ 0.00285
+4.98%
$ 284.76 million $ 1,739
Apr 19, 2026 $ 0.00271
-2.30%
$ 271.15 million $ 1,039
Apr 18, 2026 $ 0.00278
-11.22%
$ 277.76 million $ 1,997
Apr 17, 2026 $ 0.00313
+74.53%
$ 312.64 million $ 15,446
Apr 16, 2026 $ 0.00179
-66.34%
$ 178.79 million $ 8,445
Apr 15, 2026 $ 0.00531
-1.23%
$ 531.2 million $ 2,976
Apr 14, 2026 $ 0.00536
-2.64%
$ 536.08 million $ 1,359
Apr 13, 2026 $ 0.00551
+0.71%
$ 551.02 million $ 939
Apr 12, 2026 $ 0.00547
-1.83%
$ 547.11 million $ 881
Apr 11, 2026 $ 0.00558
+2.47%
$ 557.68 million $ 788
Download