EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0016
+0.00%
$ 160 million $ 855
6:35 PM $ 0.0016
+0.00%
$ 160.46 million $ 864
6:33 PM $ 0.0016
+0.00%
$ 160.46 million $ 852
6:32 PM $ 0.00161
+0.00%
$ 160.46 million $ 852
6:19 PM $ 0.0016
+0.00%
$ 160.1 million $ 858
6:13 PM $ 0.00161
+0.00%
$ 160.58 million $ 846
6:00 PM $ 0.0016
+0.00%
$ 159.74 million $ 845
5:16 PM $ 0.0016
+0.00%
$ 159.74 million $ 884
5:11 PM $ 0.00159
+0.00%
$ 159.32 million $ 877
4:45 PM $ 0.0016
+0.00%
$ 159.81 million $ 927
4:39 PM $ 0.0016
+0.00%
$ 159.81 million $ 924
4:33 PM $ 0.0016
+0.00%
$ 159.93 million $ 933
4:30 PM $ 0.0016
+0.00%
$ 159.93 million $ 919
4:15 PM $ 0.00161
+0.00%
$ 160.86 million $ 928
4:11 PM $ 0.00161
+0.00%
$ 160.86 million $ 926
4:10 PM $ 0.0016
+0.00%
$ 160.86 million $ 912
4:08 PM $ 0.0016
+0.00%
$ 159.9 million $ 901
4:00 PM $ 0.0016
+0.00%
$ 159.33 million $ 904
3:56 PM $ 0.00159
+0.00%
$ 159.33 million $ 897
3:24 PM $ 0.00159
+0.00%
$ 159.28 million $ 924
3:19 PM $ 0.00159
+0.00%
$ 158.8 million $ 914
3:15 PM $ 0.00159
+0.00%
$ 158.8 million $ 905
3:12 PM $ 0.0016
+0.00%
$ 159.68 million $ 896
3:05 PM $ 0.00159
+0.00%
$ 159.67 million $ 902
3:03 PM $ 0.0016
+0.00%
$ 159.67 million $ 894
3:01 PM $ 0.0016
+0.00%
$ 159.67 million $ 885
2:59 PM $ 0.0016
+0.00%
$ 160.33 million $ 878
2:51 PM $ 0.0016
+0.00%
$ 159.85 million $ 879
2:47 PM $ 0.0016
+0.00%
$ 160.23 million $ 876
2:37 PM $ 0.00161
+0.00%
$ 161.05 million $ 859
2:33 PM $ 0.0016
+0.74%
$ 160.27 million $ 801
2:31 PM $ 0.0016
+0.00%
$ 160.27 million $ 797
2:21 PM $ 0.00159
+0.00%
$ 159.37 million $ 798
2:20 PM $ 0.00159
+0.00%
$ 159.37 million $ 799
2:16 PM $ 0.00159
-0.30%
$ 159.38 million $ 796
2:12 PM $ 0.00159
+0.00%
$ 159.41 million $ 792
2:10 PM $ 0.00159
+0.00%
$ 159.41 million $ 780
2:05 PM $ 0.00158
+0.00%
$ 157.81 million $ 767
2:02 PM $ 0.00158
+0.00%
$ 157.81 million $ 752
2:00 PM $ 0.00157
+0.00%
$ 157.81 million $ 734
1:59 PM $ 0.00158
+0.00%
$ 157.67 million $ 734
1:57 PM $ 0.00158
+0.00%
$ 157.67 million $ 727
1:55 PM $ 0.00158
+0.00%
$ 157.67 million $ 731
1:54 PM $ 0.00159
+0.00%
$ 158.98 million $ 724
1:53 PM $ 0.0016
+0.00%
$ 158.98 million $ 713
1:51 PM $ 0.0016
+0.00%
$ 158.98 million $ 713
1:49 PM $ 0.00161
+0.00%
$ 160.7 million $ 696
1:48 PM $ 0.00161
+0.00%
$ 160.7 million $ 696
1:46 PM $ 0.00162
+0.00%
$ 160.7 million $ 683
1:45 PM $ 0.00162
+0.00%
$ 160.7 million $ 683
Download