EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00162
+0.00%
$ 162 million $ 214
2:31 PM $ 0.00162
+0.00%
$ 161.91 million $ 199
2:29 PM $ 0.00162
+0.00%
$ 162.44 million $ 187
2:04 PM $ 0.00163
+0.00%
$ 163.08 million $ 190
1:56 PM $ 0.00163
+0.00%
$ 163.36 million $ 183
1:42 PM $ 0.00164
+0.00%
$ 163.63 million $ 180
1:40 PM $ 0.00164
+0.00%
$ 163.63 million $ 175
12:55 PM $ 0.00164
+0.00%
$ 163.64 million $ 187
12:49 PM $ 0.00164
+0.00%
$ 163.64 million $ 189
12:44 PM $ 0.00164
+0.00%
$ 163.85 million $ 186
12:40 PM $ 0.00164
+0.00%
$ 163.85 million $ 183
12:38 PM $ 0.00164
+0.00%
$ 164.17 million $ 179
12:29 PM $ 0.00164
+0.00%
$ 164.38 million $ 176
11:22 AM $ 0.00164
+0.00%
$ 164.15 million $ 191
10:15 AM $ 0.00164
+0.00%
$ 164.12 million $ 185
10:07 AM $ 0.00164
+0.00%
$ 164.12 million $ 185
9:33 AM $ 0.00164
+0.00%
$ 164.24 million $ 177
9:27 AM $ 0.00164
+0.00%
$ 164 million $ 172
9:05 AM $ 0.00164
+0.00%
$ 163.79 million $ 179
8:27 AM $ 0.00164
+0.00%
$ 163.79 million $ 172
8:09 AM $ 0.00164
+0.00%
$ 164.36 million $ 169
6:06 AM $ 0.00164
+0.00%
$ 164.16 million $ 169
5:21 AM $ 0.00164
+0.00%
$ 164.48 million $ 169
4:49 AM $ 0.00164
+0.00%
$ 164.5 million $ 169
4:22 AM $ 0.00164
+0.00%
$ 164.5 million $ 163
4:17 AM $ 0.00164
+0.00%
$ 164.23 million $ 161
4:09 AM $ 0.00164
+0.00%
$ 164.15 million $ 158
3:29 AM $ 0.00164
+0.00%
$ 164.34 million $ 155
3:24 AM $ 0.00164
+0.00%
$ 164.19 million $ 149
3:06 AM $ 0.00165
+0.00%
$ 164.51 million $ 146
1:05 AM $ 0.00165
+0.00%
$ 164.29 million $ 141
12:55 AM $ 0.00164
+0.00%
$ 164.29 million $ 140
11:32 PM $ 0.00164
+0.00%
$ 164.29 million $ 139
9:11 PM $ 0.00164
+0.00%
$ 164.19 million $ 138
8:15 PM $ 0.00164
+0.00%
$ 163.79 million $ 138
7:59 PM $ 0.00164
+0.00%
$ 163.79 million $ 134
7:50 PM $ 0.00164
+0.00%
$ 163.42 million $ 130
7:38 PM $ 0.00163
+0.00%
$ 163.42 million $ 127
7:11 PM $ 0.00163
+0.00%
$ 163.24 million $ 122
6:51 PM $ 0.00163
+0.00%
$ 163.36 million $ 119
6:41 PM $ 0.00163
+0.00%
$ 163.28 million $ 113
6:34 PM $ 0.00164
+0.00%
$ 163.5 million $ 107
6:30 PM $ 0.00164
+0.00%
$ 163.5 million $ 106
3:59 PM $ 0.00164
+0.00%
$ 163.79 million $ 129
3:38 PM $ 0.00164
+0.00%
$ 163.58 million $ 122
3:36 PM $ 0.00164
+0.00%
$ 163.58 million $ 115
2:52 PM $ 0.00164
+0.00%
$ 164.24 million $ 119
2:28 PM $ 0.00165
+0.00%
$ 164.64 million $ 119
2:23 PM $ 0.00165
+0.00%
$ 164.85 million $ 113
Download