EICOIN Historical Data

EICOIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00208
-25.73%
$ 207.57 million $ 11,798
Apr 2026 $ 0.00275
-52.24%
$ 324.22 million $ 60,958
Mar 2026 $ 0.00574
+7.17%
$ 574.1 million $ 41,758
Feb 2026 $ 0.00537
+8.54%
$ 536.97 million $ 67,562
Jan 2026 $ 0.00488
+15.17%
$ 493.96 million $ 136,652
Dec 2025 $ 0.00424
+28.43%
$ 424.08 million $ 1.09 million
Nov 2025 $ 0.00328
+24.34%
$ 330.88 million $ 1.78 million
Download