EICOIN Historical Data

EICOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00565
+0.00%
$ 565.28 million $ 1,148
Mar 28, 4 AM $ 0.00566
+0.00%
$ 565.6 million $ 1,169
Mar 28, 3 AM $ 0.00565
-0.01%
$ 565.27 million $ 1,187
Mar 28, 2 AM $ 0.00566
+0.00%
$ 566.31 million $ 1,200
Mar 28, 1 AM $ 0.00566
+0.04%
$ 566.12 million $ 1,203
Mar 28, 12 AM $ 0.00566
+0.12%
$ 566.06 million $ 1,212
Mar 27, 11 PM $ 0.00565
+0.04%
$ 565 million $ 1,215
Mar 27, 10 PM $ 0.00565
+0.01%
$ 564.81 million $ 1,221
Mar 27, 9 PM $ 0.00564
+0.05%
$ 564.4 million $ 1,226
Mar 27, 8 PM $ 0.00564
-0.21%
$ 563.73 million $ 1,230
Mar 27, 7 PM $ 0.00565
-0.23%
$ 564.93 million $ 1,256
Mar 27, 6 PM $ 0.00566
-0.02%
$ 566.33 million $ 1,257
Mar 27, 5 PM $ 0.00566
+0.40%
$ 566.18 million $ 1,278
Mar 27, 4 PM $ 0.00564
-0.62%
$ 563.95 million $ 1,167
Mar 27, 3 PM $ 0.00568
-0.01%
$ 567.6 million $ 1,142
Mar 27, 2 PM $ 0.00568
-0.18%
$ 567.99 million $ 1,084
Mar 27, 1 PM $ 0.00569
-0.15%
$ 569.29 million $ 1,073
Mar 27, 12 PM $ 0.0057
-0.11%
$ 569.82 million $ 1,094
Mar 27, 11 AM $ 0.00571
+0.25%
$ 570.59 million $ 1,095
Mar 27, 10 AM $ 0.00569
+0.03%
$ 569.42 million $ 974
Mar 27, 9 AM $ 0.0057
-0.15%
$ 569.87 million $ 896
Mar 27, 8 AM $ 0.00571
+0.47%
$ 571.04 million $ 908
Mar 27, 7 AM $ 0.00569
-0.29%
$ 568.51 million $ 2,595
Mar 27, 6 AM $ 0.0057
+0.08%
$ 570.14 million $ 2,543
Mar 27, 5 AM $ 0.00569
+0.08%
$ 569.48 million $ 2,612
Mar 27, 4 AM $ 0.00568
-0.39%
$ 568.45 million $ 2,607
Mar 27, 3 AM $ 0.0057
-0.18%
$ 570.2 million $ 2,589
Mar 27, 2 AM $ 0.00571
+0.08%
$ 571 million $ 2,677
Mar 27, 1 AM $ 0.00571
+0.27%
$ 570.5 million $ 3,398
Mar 27, 12 AM $ 0.0057
-0.05%
$ 569.51 million $ 3,432
Mar 26, 11 PM $ 0.0057
-0.08%
$ 570.14 million $ 3,431
Mar 26, 10 PM $ 0.00571
-0.16%
$ 570.55 million $ 3,418
Mar 26, 9 PM $ 0.00571
+0.10%
$ 571.33 million $ 3,460
Mar 26, 8 PM $ 0.00571
+0.62%
$ 571.1 million $ 3,440
Mar 26, 7 PM $ 0.00568
-0.06%
$ 567.75 million $ 3,385
Mar 26, 6 PM $ 0.00567
-0.36%
$ 567.35 million $ 3,372
Mar 26, 5 PM $ 0.0057
+0.21%
$ 569.74 million $ 3,343
Mar 26, 4 PM $ 0.00569
-0.08%
$ 569.16 million $ 3,200
Mar 26, 3 PM $ 0.0057
+0.05%
$ 570.3 million $ 3,264
Mar 26, 2 PM $ 0.00571
-0.25%
$ 570.89 million $ 3,287
Mar 26, 1 PM $ 0.00572
+0.23%
$ 572.24 million $ 3,269
Mar 26, 12 PM $ 0.00571
+0.13%
$ 570.6 million $ 3,359
Mar 26, 11 AM $ 0.0057
-0.14%
$ 570.33 million $ 3,508
Mar 26, 10 AM $ 0.00571
-0.04%
$ 571.22 million $ 3,537
Mar 26, 9 AM $ 0.00574
+0.21%
$ 574.19 million $ 3,571
Mar 26, 8 AM $ 0.00573
-0.19%
$ 572.74 million $ 1,835
Mar 26, 7 AM $ 0.00574
+0.05%
$ 573.9 million $ 2,016
Mar 26, 6 AM $ 0.00574
+0.28%
$ 573.58 million $ 2,053
Mar 26, 5 AM $ 0.00573
-0.18%
$ 572.69 million $ 2,009
Mar 26, 4 AM $ 0.00574
+0.00%
$ 573.9 million $ 2,198