EICOIN Historical Data

EICOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00173
+0.00%
$ 173.37 million $ 314
Jul 15, 6 PM $ 0.00173
-0.39%
$ 173.44 million $ 303
Jul 15, 5 PM $ 0.00174
+0.24%
$ 173.63 million $ 279
Jul 15, 4 PM $ 0.00173
-0.34%
$ 172.65 million $ 265
Jul 15, 2 PM $ 0.00174
+0.00%
$ 173.8 million $ 306
Jul 15, 1 PM $ 0.00173
-0.59%
$ 173.14 million $ 300
Jul 15, 12 PM $ 0.00174
+0.72%
$ 174.07 million $ 277
Jul 15, 9 AM $ 0.00172
+0.00%
$ 172.16 million $ 277
Jul 15, 8 AM $ 0.00172
+0.00%
$ 171.6 million $ 273
Jul 15, 7 AM $ 0.00172
-0.18%
$ 171.81 million $ 268
Jul 15, 6 AM $ 0.00173
+0.00%
$ 172.7 million $ 244
Jul 15, 4 AM $ 0.00172
+0.00%
$ 172.11 million $ 245
Jul 15, 2 AM $ 0.00172
+0.00%
$ 171.54 million $ 244
Jul 15, 1 AM $ 0.00172
-0.19%
$ 171.87 million $ 238
Jul 14, 10 PM $ 0.00173
+0.00%
$ 172.7 million $ 255
Jul 14, 9 PM $ 0.00172
-0.06%
$ 172.17 million $ 253
Jul 14, 5 PM $ 0.00172
+0.00%
$ 171.72 million $ 297
Jul 14, 4 PM $ 0.00172
+0.00%
$ 172.29 million $ 303
Jul 14, 3 PM $ 0.00172
+0.27%
$ 171.96 million $ 302
Jul 14, 2 PM $ 0.00171
+0.33%
$ 170.92 million $ 274
Jul 14, 1 PM $ 0.00171
-0.19%
$ 170.83 million $ 284
Jul 14, 12 PM $ 0.00171
+1.27%
$ 170.59 million $ 267
Jul 14, 10 AM $ 0.00168
+0.00%
$ 167.84 million $ 225
Jul 14, 5 AM $ 0.00167
-0.09%
$ 167.34 million $ 247
Jul 14, 3 AM $ 0.00167
+0.00%
$ 166.94 million $ 270
Jul 14, 12 AM $ 0.00167
+0.00%
$ 167.18 million $ 340
Jul 13, 11 PM $ 0.00167
+0.24%
$ 166.55 million $ 411
Jul 13, 9 PM $ 0.00166
-0.33%
$ 165.6 million $ 390
Jul 13, 8 PM $ 0.00167
+0.00%
$ 166.93 million $ 374
Jul 13, 7 PM $ 0.00166
+0.00%
$ 166.36 million $ 366
Jul 13, 6 PM $ 0.00166
+0.00%
$ 165.96 million $ 375
Jul 13, 5 PM $ 0.00166
-0.24%
$ 166.16 million $ 377
Jul 13, 4 PM $ 0.00167
-0.39%
$ 166.76 million $ 382
Jul 13, 3 PM $ 0.00168
+0.00%
$ 167.86 million $ 357
Jul 13, 2 PM $ 0.00168
+0.32%
$ 167.51 million $ 345
Jul 13, 1 PM $ 0.00167
-0.23%
$ 166.81 million $ 352
Jul 13, 12 PM $ 0.00167
-0.14%
$ 167.35 million $ 319
Jul 13, 10 AM $ 0.00168
+0.08%
$ 168.27 million $ 352
Jul 13, 8 AM $ 0.00169
+0.00%
$ 168.68 million $ 343
Jul 13, 7 AM $ 0.00168
+0.00%
$ 168.28 million $ 346
Jul 13, 4 AM $ 0.00168
+0.00%
$ 167.92 million $ 366
Jul 13, 3 AM $ 0.00168
-0.65%
$ 168.2 million $ 363
Jul 13, 2 AM $ 0.00169
-0.13%
$ 169.23 million $ 320
Jul 13, 1 AM $ 0.0017
-0.19%
$ 169.76 million $ 290
Jul 13, 12 AM $ 0.00171
+0.26%
$ 170.66 million $ 291
Jul 12, 10 PM $ 0.0017
-0.17%
$ 169.63 million $ 254
Jul 12, 9 PM $ 0.0017
-0.18%
$ 170.48 million $ 240
Jul 12, 7 PM $ 0.00171
+0.00%
$ 170.92 million $ 234
Jul 12, 6 PM $ 0.00171
+0.25%
$ 170.97 million $ 224
Jul 12, 5 PM $ 0.0017
-0.25%
$ 170.47 million $ 216