EICOIN Historical Data

EICOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00171
+0.33%
$ 171.49 million $ 241
Jul 12, 12 PM $ 0.00171
+0.18%
$ 171.43 million $ 230
Jul 12, 11 AM $ 0.00171
+0.16%
$ 170.82 million $ 202
Jul 12, 10 AM $ 0.0017
+0.00%
$ 170 million $ 179
Jul 12, 8 AM $ 0.0017
+0.00%
$ 170.48 million $ 169
Jul 12, 6 AM $ 0.0017
-0.47%
$ 169.93 million $ 165
Jul 12, 4 AM $ 0.00171
+0.00%
$ -- $ 153
Jul 12, 3 AM $ 0.00171
+0.00%
$ 171.27 million $ 140
Jul 12, 1 AM $ 0.00171
+0.30%
$ 170.6 million $ 135
Jul 12, 12 AM $ 0.0017
-0.15%
$ 169.78 million $ 110
Jul 11, 11 PM $ 0.0017
-0.50%
$ 170.17 million $ 108
Jul 11, 5 PM $ 0.00172
+0.38%
$ 171.56 million $ 136
Jul 11, 3 PM $ 0.00172
-0.22%
$ 171.73 million $ 138
Jul 11, 1 PM $ 0.00172
+0.00%
$ 171.86 million $ 184
Jul 11, 9 AM $ 0.00171
+0.00%
$ 171.4 million $ 218
Jul 11, 6 AM $ 0.00171
+0.00%
$ 171.33 million $ 244
Jul 11, 12 AM $ 0.00171
-0.10%
$ 170.85 million $ 297
Jul 10, 9 PM $ 0.00171
+0.00%
$ 171.36 million $ 265
Jul 10, 8 PM $ 0.00171
-0.05%
$ 170.67 million $ 262
Jul 10, 7 PM $ 0.00171
+0.00%
$ 171.19 million $ 240
Jul 10, 6 PM $ 0.00171
+0.00%
$ 170.66 million $ 236
Jul 10, 5 PM $ 0.00171
-0.14%
$ 171.13 million $ 276
Jul 10, 4 PM $ 0.00172
+0.00%
$ 171.6 million $ 244
Jul 10, 2 PM $ 0.00171
-0.69%
$ 170.91 million $ 297
Jul 10, 1 PM $ 0.00172
+0.37%
$ 172.19 million $ 281
Jul 10, 11 AM $ 0.00172
+0.04%
$ 172.04 million $ 301
Jul 10, 10 AM $ 0.00173
+0.00%
$ 172.59 million $ 299
Jul 10, 8 AM $ 0.00172
+0.25%
$ 172.12 million $ 305
Jul 10, 6 AM $ 0.00171
+0.00%
$ 171.08 million $ 315
Jul 10, 3 AM $ 0.00172
+0.00%
$ 171.59 million $ 340
Jul 10, 2 AM $ 0.00172
+0.00%
$ 171.61 million $ 351
Jul 10, 1 AM $ 0.00171
+0.55%
$ 171.13 million $ 348
Jul 9, 11 PM $ 0.0017
+0.00%
$ 169.73 million $ 341
Jul 9, 7 PM $ 0.0017
-0.02%
$ 169.93 million $ 358
Jul 9, 6 PM $ 0.0017
+0.26%
$ 170.23 million $ 352
Jul 9, 5 PM $ 0.00169
+0.00%
$ 169.31 million $ 318
Jul 9, 4 PM $ 0.00169
+0.00%
$ 168.84 million $ 365
Jul 9, 3 PM $ 0.00169
-0.19%
$ 169.27 million $ 362
Jul 9, 2 PM $ 0.00169
+0.15%
$ 169.33 million $ 319
Jul 9, 1 PM $ 0.0017
+0.20%
$ 169.55 million $ 335
Jul 9, 12 PM $ 0.00169
+0.09%
$ 168.73 million $ 359
Jul 9, 10 AM $ 0.00169
-0.44%
$ 169.05 million $ 333
Jul 9, 9 AM $ 0.00169
+0.00%
$ 169.29 million $ 319
Jul 9, 8 AM $ 0.0017
+0.00%
$ 169.56 million $ 387
Jul 9, 7 AM $ 0.0017
-0.14%
$ 169.68 million $ 384
Jul 9, 6 AM $ 0.00169
+0.28%
$ 169.45 million $ 352
Jul 9, 5 AM $ 0.00169
+0.00%
$ 168.52 million $ 349
Jul 9, 4 AM $ 0.00168
+0.11%
$ 168.33 million $ 345
Jul 9, 3 AM $ 0.00168
+0.00%
$ 167.67 million $ 336
Jul 9, 2 AM $ 0.00167
+0.00%
$ 167.15 million $ 337