EICOIN Historical Data

EICOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00574
+0.00%
$ 573.9 million $ 2,198
Mar 26, 3 AM $ 0.00574
-0.11%
$ 573.82 million $ 2,225
Mar 26, 2 AM $ 0.00574
+0.02%
$ 574.3 million $ 2,229
Mar 26, 1 AM $ 0.00575
-0.04%
$ 575.21 million $ 1,570
Mar 26, 12 AM $ 0.00576
-0.01%
$ 575.52 million $ 1,554
Mar 25, 11 PM $ 0.00576
-0.04%
$ 575.77 million $ 1,573
Mar 25, 10 PM $ 0.00576
+0.22%
$ 575.79 million $ 1,588
Mar 25, 9 PM $ 0.00574
-0.03%
$ 573.9 million $ 1,564
Mar 25, 8 PM $ 0.00574
-0.05%
$ 573.67 million $ 1,563
Mar 25, 7 PM $ 0.00574
+0.05%
$ 574.15 million $ 1,592
Mar 25, 6 PM $ 0.00573
+0.15%
$ 573.41 million $ 1,587
Mar 25, 5 PM $ 0.00573
-0.34%
$ 573.32 million $ 1,645
Mar 25, 4 PM $ 0.00576
+0.49%
$ 576.39 million $ 1,690
Mar 25, 3 PM $ 0.00574
-1.07%
$ 573.79 million $ 1,637
Mar 25, 2 PM $ 0.00618
-4.12%
$ 618.27 million $ 1,797
Mar 25, 1 PM $ 0.00665
+6.54%
$ 664.9 million $ 1,983
Mar 25, 12 PM $ 0.00577
+0.00%
$ -- $ 1,494
Mar 25, 11 AM $ 0.00577
+0.17%
$ 576.99 million $ 1,495
Mar 25, 10 AM $ 0.00576
+0.16%
$ 576.16 million $ 1,490
Mar 25, 9 AM $ 0.00575
-0.38%
$ 575.01 million $ 1,457
Mar 25, 8 AM $ 0.00577
+0.24%
$ 577.1 million $ 1,452
Mar 25, 7 AM $ 0.00576
-0.81%
$ 575.83 million $ 1,421
Mar 25, 6 AM $ 0.0058
-0.12%
$ 580.07 million $ 1,286
Mar 25, 5 AM $ 0.0058
+0.18%
$ 580.49 million $ 1,263
Mar 25, 4 AM $ 0.00579
+0.36%
$ 579.38 million $ 1,116
Mar 25, 3 AM $ 0.00577
-0.06%
$ 576.57 million $ 1,040
Mar 25, 2 AM $ 0.00577
-0.26%
$ 577.07 million $ 1,032
Mar 25, 1 AM $ 0.00579
-0.07%
$ 578.64 million $ 946
Mar 25, 12 AM $ 0.00579
-0.19%
$ 578.83 million $ 895
Mar 24, 11 PM $ 0.0058
+0.14%
$ 580.33 million $ 930
Mar 24, 10 PM $ 0.00579
-0.11%
$ 579.3 million $ 930
Mar 24, 9 PM $ 0.00579
+0.13%
$ 579.33 million $ 930
Mar 24, 8 PM $ 0.00579
+0.22%
$ 578.64 million $ 912
Mar 24, 7 PM $ 0.00577
+0.14%
$ 577.32 million $ 909
Mar 24, 6 PM $ 0.00577
+0.59%
$ 577 million $ 894
Mar 24, 5 PM $ 0.00573
-0.19%
$ 573.17 million $ 813
Mar 24, 4 PM $ 0.00575
-0.12%
$ 574.5 million $ 814
Mar 24, 3 PM $ 0.00576
+0.23%
$ 575.88 million $ 825
Mar 24, 2 PM $ 0.00574
-0.30%
$ 574.01 million $ 867
Mar 24, 1 PM $ 0.00576
-0.42%
$ 576.41 million $ 805
Mar 24, 12 PM $ 0.0058
-0.01%
$ 579.77 million $ 821
Mar 24, 11 AM $ 0.00579
+0.02%
$ 579.33 million $ 899
Mar 24, 10 AM $ 0.00579
+0.00%
$ 579.04 million $ 1,502
Mar 24, 9 AM $ 0.00579
+0.02%
$ 579.03 million $ 1,506
Mar 24, 8 AM $ 0.00579
+0.09%
$ 579.17 million $ 1,492
Mar 24, 7 AM $ 0.00578
+0.16%
$ 577.73 million $ 1,474
Mar 24, 6 AM $ 0.00576
+0.00%
$ 575.59 million $ 1,482
Mar 24, 5 AM $ 0.00576
-0.17%
$ 575.92 million $ 1,520
Mar 24, 4 AM $ 0.00577
+0.06%
$ 576.74 million $ 1,547
Mar 24, 3 AM $ 0.00576
+0.07%
$ 576.19 million $ 1,522