EICOIN Historical Data

EICOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00576
+0.07%
$ 576.19 million $ 1,522
Mar 24, 2 AM $ 0.00576
-0.17%
$ 576.49 million $ 1,558
Mar 24, 1 AM $ 0.00577
+0.01%
$ 577.2 million $ 1,673
Mar 24, 12 AM $ 0.00576
-0.20%
$ 576.3 million $ 1,686
Mar 23, 11 PM $ 0.00577
-0.01%
$ 577.45 million $ 1,654
Mar 23, 10 PM $ 0.00578
-0.16%
$ 577.52 million $ 1,664
Mar 23, 8 PM $ 0.00578
+0.07%
$ 577.69 million $ 1,770
Mar 23, 7 PM $ 0.00577
-0.08%
$ 577.39 million $ 1,785
Mar 23, 6 PM $ 0.00578
-0.04%
$ 577.59 million $ 1,765
Mar 23, 5 PM $ 0.00577
-0.05%
$ 576.82 million $ 1,773
Mar 23, 4 PM $ 0.00577
+0.07%
$ 576.81 million $ 1,740
Mar 23, 3 PM $ 0.00578
-0.80%
$ 578.49 million $ 1,752
Mar 23, 2 PM $ 0.00583
+0.16%
$ 582.64 million $ 1,670
Mar 23, 1 PM $ 0.00582
+0.16%
$ 582.23 million $ 1,629
Mar 23, 12 PM $ 0.0058
-0.06%
$ 580.26 million $ 1,587
Mar 23, 11 AM $ 0.00582
+0.19%
$ 581.6 million $ 1,507
Mar 23, 10 AM $ 0.00581
-0.01%
$ 580.86 million $ 967
Mar 23, 9 AM $ 0.00581
-0.15%
$ 581.02 million $ 943
Mar 23, 8 AM $ 0.00583
+0.42%
$ 583.13 million $ 927
Mar 23, 7 AM $ 0.0058
-0.02%
$ 580.33 million $ 916
Mar 23, 6 AM $ 0.00582
+0.02%
$ 581.78 million $ 889
Mar 23, 5 AM $ 0.00582
+0.20%
$ 582.16 million $ 868
Mar 23, 4 AM $ 0.00581
+0.10%
$ 580.86 million $ 840
Mar 23, 3 AM $ 0.0058
-0.15%
$ 580.32 million $ 831
Mar 23, 2 AM $ 0.00581
+0.40%
$ 581.39 million $ 812
Mar 23, 1 AM $ 0.00578
+1.20%
$ 578.06 million $ 714
Mar 23, 12 AM $ 0.00572
+0.10%
$ 572.24 million $ 671
Mar 22, 11 PM $ 0.00572
-0.36%
$ 572.22 million $ 862
Mar 22, 10 PM $ 0.00574
+0.30%
$ 573.78 million $ 865
Mar 22, 9 PM $ 0.00572
+0.09%
$ 571.69 million $ 766
Mar 22, 8 PM $ 0.00572
-0.11%
$ 571.58 million $ 738
Mar 22, 7 PM $ 0.00573
-0.12%
$ 572.77 million $ 702
Mar 22, 6 PM $ 0.00573
+0.03%
$ 573.27 million $ 699
Mar 22, 5 PM $ 0.00573
-0.09%
$ 573.44 million $ 678
Mar 22, 4 PM $ 0.00574
-0.04%
$ 574 million $ 672
Mar 22, 3 PM $ 0.00574
+0.09%
$ 573.94 million $ 605
Mar 22, 2 PM $ 0.00574
+0.05%
$ 573.69 million $ 631
Mar 22, 1 PM $ 0.00573
+0.05%
$ 572.61 million $ 620
Mar 22, 12 PM $ 0.00572
+0.00%
$ 572.47 million $ 608
Mar 22, 11 AM $ 0.00573
-0.06%
$ 573.05 million $ 596
Mar 22, 10 AM $ 0.00573
-0.20%
$ 572.79 million $ 501
Mar 22, 9 AM $ 0.00574
+0.11%
$ 574.21 million $ 494
Mar 22, 8 AM $ 0.00574
-0.20%
$ 573.7 million $ 474
Mar 22, 7 AM $ 0.00575
+0.03%
$ 575.21 million $ 477
Mar 22, 6 AM $ 0.00575
-0.11%
$ 574.85 million $ 465
Mar 22, 4 AM $ 0.00575
+0.08%
$ 574.95 million $ 443
Mar 22, 3 AM $ 0.00574
+0.00%
$ 574.18 million $ 442
Mar 22, 2 AM $ 0.00574
+0.13%
$ 574.29 million $ 443
Mar 22, 1 AM $ 0.00574
+0.04%
$ 574.33 million $ 427
Mar 22, 12 AM $ 0.00573
+0.10%
$ 572.95 million $ 424