EICOIN Historical Data

EICOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00167
+0.00%
$ 167.15 million $ 337
Jul 9, 1 AM $ 0.00168
-0.65%
$ 167.54 million $ 366
Jul 8, 11 PM $ 0.00168
+0.08%
$ 168.14 million $ 393
Jul 8, 5 PM $ 0.00168
-0.17%
$ 167.62 million $ 448
Jul 8, 4 PM $ 0.00167
+0.13%
$ 167.45 million $ 415
Jul 8, 3 PM $ 0.00167
+0.00%
$ 166.8 million $ 435
Jul 8, 2 PM $ 0.00167
-0.17%
$ 167.23 million $ 467
Jul 8, 1 PM $ 0.00167
-0.28%
$ 167.1 million $ 430
Jul 8, 12 PM $ 0.00168
+0.00%
$ 167.79 million $ 437
Jul 8, 11 AM $ 0.00168
+0.00%
$ 168.26 million $ 462
Jul 8, 10 AM $ 0.00168
+0.00%
$ 167.83 million $ 455
Jul 8, 9 AM $ 0.00167
-0.35%
$ 167.44 million $ 462
Jul 8, 8 AM $ 0.00168
-0.60%
$ 168.22 million $ 447
Jul 8, 7 AM $ 0.0017
+0.00%
$ 169.72 million $ 406
Jul 8, 6 AM $ 0.00169
+0.00%
$ 169.29 million $ 418
Jul 8, 5 AM $ 0.0017
+0.00%
$ 169.61 million $ 430
Jul 8, 3 AM $ 0.0017
-0.37%
$ 169.83 million $ 454
Jul 8, 2 AM $ 0.0017
-0.09%
$ 170.03 million $ 448
Jul 8, 1 AM $ 0.00171
-0.42%
$ 170.7 million $ 409
Jul 8, 12 AM $ 0.00172
+0.28%
$ 171.6 million $ 398
Jul 7, 11 PM $ 0.00171
-0.15%
$ 171.24 million $ 405
Jul 7, 10 PM $ 0.00172
+0.25%
$ 171.62 million $ 411
Jul 7, 9 PM $ 0.00172
+0.00%
$ 171.62 million $ 420
Jul 7, 8 PM $ 0.00172
-0.14%
$ 172.14 million $ 485
Jul 7, 7 PM $ 0.00172
+0.33%
$ 172.47 million $ 482
Jul 7, 6 PM $ 0.00172
-0.25%
$ 172.33 million $ 450
Jul 7, 4 PM $ 0.00173
+0.09%
$ 173.24 million $ 471
Jul 7, 3 PM $ 0.00173
+0.55%
$ 172.98 million $ 506
Jul 7, 2 PM $ 0.00172
+0.81%
$ 171.81 million $ 518
Jul 7, 1 PM $ 0.00171
-0.24%
$ 171 million $ 485
Jul 7, 12 PM $ 0.00172
+0.26%
$ 171.94 million $ 493
Jul 7, 11 AM $ 0.00171
+0.00%
$ 171.02 million $ 522
Jul 7, 9 AM $ 0.00171
+0.11%
$ 171.04 million $ 530
Jul 7, 8 AM $ 0.00171
+0.00%
$ 170.58 million $ 535
Jul 7, 7 AM $ 0.00171
-0.06%
$ 171.04 million $ 537
Jul 7, 6 AM $ 0.00171
+0.45%
$ 171.19 million $ 528
Jul 7, 5 AM $ 0.00171
-0.01%
$ 171.22 million $ 498
Jul 7, 4 AM $ 0.00171
+0.00%
$ 171.35 million $ 489
Jul 7, 3 AM $ 0.00172
+0.00%
$ 171.51 million $ 482
Jul 7, 2 AM $ 0.00172
-0.14%
$ 171.94 million $ 484
Jul 7, 1 AM $ 0.00173
-0.10%
$ 172.54 million $ 499
Jul 7, 12 AM $ 0.00173
+0.10%
$ 173.2 million $ 512
Jul 6, 11 PM $ 0.00173
+0.08%
$ 173.13 million $ 512
Jul 6, 10 PM $ 0.00173
-0.38%
$ 173.48 million $ 529
Jul 6, 9 PM $ 0.00174
+0.44%
$ 174.26 million $ 554
Jul 6, 8 PM $ 0.00173
+0.06%
$ 172.55 million $ 499
Jul 6, 7 PM $ 0.00173
+0.00%
$ 172.63 million $ 495
Jul 6, 5 PM $ 0.00173
+0.08%
$ 172.56 million $ 1,241
Jul 6, 4 PM $ 0.00172
+0.10%
$ 172.21 million $ 1,223
Jul 6, 3 PM $ 0.00172
+1.09%
$ 171.61 million $ 1,172