EICOIN Historical Data

EICOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00573
+0.10%
$ 572.95 million $ 424
Mar 21, 11 PM $ 0.00573
-0.38%
$ 572.68 million $ 244
Mar 21, 9 PM $ 0.00575
+0.13%
$ 575.23 million $ 238
Mar 21, 8 PM $ 0.00574
+0.00%
$ 574.21 million $ 286
Mar 21, 7 PM $ 0.00574
+0.00%
$ 573.57 million $ 331
Mar 21, 6 PM $ 0.00573
-0.01%
$ 573.3 million $ 357
Mar 21, 4 PM $ 0.00574
-0.27%
$ 573.59 million $ 429
Mar 21, 3 PM $ 0.00575
-0.25%
$ 575.07 million $ 443
Mar 21, 2 PM $ 0.00577
+0.22%
$ 576.75 million $ 438
Mar 21, 12 PM $ 0.00575
+0.02%
$ 574.66 million $ 856
Mar 21, 9 AM $ 0.00575
+0.00%
$ 575.28 million $ 1,079
Mar 21, 8 AM $ 0.00576
-0.14%
$ 575.63 million $ 1,090
Mar 21, 5 AM $ 0.00575
+0.00%
$ 575.48 million $ 1,235
Mar 21, 4 AM $ 0.00576
+0.06%
$ 575.71 million $ 1,291
Mar 21, 3 AM $ 0.00575
+0.00%
$ 575.42 million $ 1,313
Mar 21, 2 AM $ 0.00575
+0.15%
$ 574.81 million $ 1,353
Mar 21, 1 AM $ 0.00575
+0.02%
$ 575.33 million $ 1,382
Mar 21, 12 AM $ 0.00575
+0.08%
$ 575.26 million $ 1,387
Mar 20, 11 PM $ 0.00575
-0.24%
$ 574.96 million $ 1,387
Mar 20, 10 PM $ 0.00577
+0.35%
$ 576.76 million $ 1,386
Mar 20, 9 PM $ 0.00574
+0.17%
$ 574.09 million $ 1,386
Mar 20, 8 PM $ 0.00573
-0.21%
$ 573.35 million $ 1,348
Mar 20, 7 PM $ 0.00575
+0.01%
$ 574.53 million $ 1,331
Mar 20, 6 PM $ 0.00575
+0.07%
$ 574.54 million $ 1,391
Mar 20, 5 PM $ 0.00574
-0.13%
$ 574.28 million $ 1,369
Mar 20, 4 PM $ 0.00575
+0.22%
$ 575.47 million $ 1,370
Mar 20, 3 PM $ 0.00575
-0.05%
$ 575.44 million $ 1,451
Mar 20, 2 PM $ 0.00576
+1.45%
$ 575.55 million $ 1,479
Mar 20, 1 PM $ 0.00568
+0.02%
$ 567.97 million $ 1,135
Mar 20, 12 PM $ 0.00569
+0.07%
$ 568.7 million $ 1,260
Mar 20, 11 AM $ 0.00569
+0.31%
$ 568.82 million $ 1,134
Mar 20, 10 AM $ 0.00568
-0.20%
$ 568.3 million $ 1,095
Mar 20, 9 AM $ 0.0057
-0.11%
$ 570.27 million $ 1,109
Mar 20, 8 AM $ 0.0057
+0.10%
$ 570.04 million $ 1,108
Mar 20, 7 AM $ 0.0057
-0.01%
$ 569.54 million $ 1,126
Mar 20, 6 AM $ 0.0057
-0.06%
$ 569.84 million $ 1,264
Mar 20, 5 AM $ 0.0057
+0.11%
$ 570.19 million $ 1,237
Mar 20, 4 AM $ 0.0057
+0.17%
$ 570.15 million $ 1,120
Mar 20, 3 AM $ 0.00569
+0.36%
$ 569.16 million $ 1,118
Mar 20, 2 AM $ 0.00567
-0.28%
$ 566.66 million $ 1,129
Mar 20, 1 AM $ 0.00568
+0.20%
$ 568.31 million $ 1,107
Mar 20, 12 AM $ 0.00567
+0.15%
$ 567.13 million $ 1,093
Mar 19, 11 PM $ 0.00566
-0.23%
$ 566.15 million $ 1,096
Mar 19, 10 PM $ 0.00568
-0.11%
$ 568.39 million $ 1,083
Mar 19, 9 PM $ 0.00569
+0.10%
$ 568.91 million $ 1,073
Mar 19, 8 PM $ 0.00569
+0.08%
$ 568.55 million $ 1,060
Mar 19, 7 PM $ 0.00568
+0.50%
$ 568.35 million $ 1,094
Mar 19, 6 PM $ 0.00566
+0.04%
$ 565.65 million $ 1,038
Mar 19, 5 PM $ 0.00565
+0.00%
$ 565.31 million $ 1,105
Mar 19, 4 PM $ 0.00565
+0.00%
$ 565.22 million $ 1,128