EICOIN Historical Data

EICOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00172
+1.09%
$ 171.61 million $ 1,172
Jul 6, 2 PM $ 0.00169
+0.00%
$ 169.14 million $ 1,077
Jul 6, 1 PM $ 0.00169
+0.42%
$ 168.63 million $ 1,082
Jul 6, 12 PM $ 0.00168
-0.90%
$ 168.36 million $ 1,065
Jul 6, 11 AM $ 0.0017
-0.28%
$ 170.37 million $ 1,034
Jul 6, 10 AM $ 0.0017
+0.08%
$ 170.32 million $ 1,020
Jul 6, 9 AM $ 0.0017
-0.48%
$ 169.92 million $ 1,040
Jul 6, 8 AM $ 0.00171
+0.00%
$ 171.12 million $ 1,032
Jul 6, 7 AM $ 0.00171
+0.00%
$ 171.02 million $ 1,045
Jul 6, 5 AM $ 0.00171
+0.00%
$ 171.3 million $ 1,051
Jul 6, 3 AM $ 0.00172
+0.00%
$ 171.89 million $ 1,055
Jul 6, 2 AM $ 0.00172
-0.16%
$ 172.05 million $ 1,051
Jul 6, 1 AM $ 0.00173
+0.20%
$ 172.68 million $ 1,065
Jul 6, 12 AM $ 0.00172
-0.07%
$ 172.14 million $ 1,024
Jul 5, 11 PM $ 0.00173
+0.29%
$ 172.7 million $ 1,022
Jul 5, 10 PM $ 0.00173
+0.39%
$ 172.68 million $ 1,047
Jul 5, 9 PM $ 0.00172
-0.03%
$ 171.85 million $ 1,000
Jul 5, 7 PM $ 0.00172
+0.00%
$ 172.14 million $ 1,008
Jul 5, 6 PM $ 0.00171
+0.23%
$ 171.42 million $ 1,003
Jul 5, 5 PM $ 0.00171
+0.04%
$ 171.12 million $ 314
Jul 5, 4 PM $ 0.00171
+0.00%
$ 171.2 million $ 317
Jul 5, 2 PM $ 0.00171
+0.43%
$ 171.26 million $ 349
Jul 5, 1 PM $ 0.00171
+0.00%
$ 170.95 million $ 325
Jul 5, 12 PM $ 0.00171
+0.01%
$ 170.53 million $ 326
Jul 5, 10 AM $ 0.0017
+0.26%
$ 169.95 million $ 313
Jul 5, 9 AM $ 0.0017
-0.28%
$ 169.76 million $ 299
Jul 5, 8 AM $ 0.0017
+0.00%
$ 170.49 million $ 327
Jul 5, 7 AM $ 0.00171
+0.31%
$ 170.53 million $ 323
Jul 5, 5 AM $ 0.0017
+0.00%
$ 170.22 million $ 310
Jul 5, 4 AM $ 0.0017
+0.21%
$ 170.03 million $ 319
Jul 5, 2 AM $ 0.0017
+0.05%
$ 169.73 million $ 324
Jul 5, 1 AM $ 0.0017
+0.05%
$ 170.48 million $ 305
Jul 5, 12 AM $ 0.0017
-0.26%
$ 170.47 million $ 321
Jul 4, 11 PM $ 0.00171
+0.06%
$ 170.96 million $ 309
Jul 4, 9 PM $ 0.00171
+0.13%
$ 171.35 million $ 276
Jul 4, 8 PM $ 0.00171
-0.25%
$ 170.93 million $ 265
Jul 4, 7 PM $ 0.00171
+0.17%
$ 171.48 million $ 285
Jul 4, 6 PM $ 0.00171
-0.05%
$ 171.27 million $ 269
Jul 4, 5 PM $ 0.00171
+0.27%
$ 171.15 million $ 248
Jul 4, 4 PM $ 0.00171
+0.00%
$ 170.74 million $ 246
Jul 4, 3 PM $ 0.00171
+0.65%
$ 170.84 million $ 249
Jul 4, 10 AM $ 0.00169
-0.12%
$ 168.96 million $ 280
Jul 4, 9 AM $ 0.00169
-0.05%
$ 169.25 million $ 285
Jul 4, 8 AM $ 0.0017
+0.36%
$ 169.53 million $ 266
Jul 4, 5 AM $ 0.00169
-0.11%
$ 168.81 million $ 270
Jul 4, 4 AM $ 0.00169
+0.06%
$ 168.9 million $ 263
Jul 4, 1 AM $ 0.00168
-0.42%
$ 168.46 million $ 274
Jul 3, 9 PM $ 0.00169
-0.31%
$ 168.69 million $ 265
Jul 3, 8 PM $ 0.00169
+0.52%
$ 169.31 million $ 253
Jul 3, 5 PM $ 0.00168
+0.48%
$ 168.01 million $ 234