EICOIN Historical Data

EICOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00167
-0.15%
$ 166.95 million $ 243
Jul 3, 3 PM $ 0.00167
-0.05%
$ 167.34 million $ 253
Jul 3, 2 PM $ 0.00167
+0.02%
$ 167.24 million $ 253
Jul 3, 1 PM $ 0.00167
+0.00%
$ 167.41 million $ 340
Jul 3, 12 PM $ 0.00167
-0.28%
$ 167.29 million $ 355
Jul 3, 11 AM $ 0.00168
-0.02%
$ 167.63 million $ 604
Jul 3, 10 AM $ 0.00168
+0.29%
$ 167.76 million $ 615
Jul 3, 8 AM $ 0.00167
-0.13%
$ 166.99 million $ 658
Jul 3, 7 AM $ 0.00167
-0.11%
$ 166.87 million $ 647
Jul 3, 6 AM $ 0.00167
+0.24%
$ 167 million $ 649
Jul 3, 2 AM $ 0.00166
-0.37%
$ 166.04 million $ 720
Jul 3, 1 AM $ 0.00166
+0.43%
$ 166.45 million $ 724
Jul 3, 12 AM $ 0.00166
-0.08%
$ 165.83 million $ 736
Jul 2, 8 PM $ 0.00166
+0.00%
$ 165.99 million $ 890
Jul 2, 7 PM $ 0.00166
-0.01%
$ 165.94 million $ 898
Jul 2, 5 PM $ 0.00166
+0.04%
$ 166.16 million $ 925
Jul 2, 4 PM $ 0.00166
-0.51%
$ 165.6 million $ 932
Jul 2, 3 PM $ 0.00166
-0.14%
$ 165.74 million $ 900
Jul 2, 2 PM $ 0.00166
-0.42%
$ 166.44 million $ 939
Jul 2, 1 PM $ 0.00167
+0.94%
$ 167.29 million $ 974
Jul 2, 12 PM $ 0.00166
+0.25%
$ 165.78 million $ 922
Jul 2, 11 AM $ 0.00165
+2.58%
$ 164.89 million $ 866
Jul 2, 10 AM $ 0.0016
-0.02%
$ 160.39 million $ 679
Jul 2, 9 AM $ 0.0016
+0.65%
$ 159.96 million $ 668
Jul 2, 8 AM $ 0.00158
+0.03%
$ 158.35 million $ 621
Jul 2, 7 AM $ 0.00158
+0.00%
$ 158.44 million $ 618
Jul 2, 6 AM $ 0.00159
-0.23%
$ 158.55 million $ 618
Jul 2, 5 AM $ 0.00159
-0.06%
$ 159.32 million $ 662
Jul 2, 4 AM $ 0.0016
-0.22%
$ 159.56 million $ 642
Jul 2, 3 AM $ 0.0016
+0.76%
$ 159.7 million $ 636
Jul 2, 2 AM $ 0.00158
+0.06%
$ 158.42 million $ 605
Jul 2, 1 AM $ 0.00158
+0.69%
$ 158.41 million $ 608
Jul 2, 12 AM $ 0.00157
-0.68%
$ 157.19 million $ 688
Jul 1, 11 PM $ 0.00158
-0.47%
$ 158.41 million $ 670
Jul 1, 10 PM $ 0.00159
-0.18%
$ 159.41 million $ 644
Jul 1, 9 PM $ 0.00159
+0.97%
$ 159.25 million $ 594
Jul 1, 8 PM $ 0.00158
-0.04%
$ 157.82 million $ 552
Jul 1, 7 PM $ 0.00158
-0.02%
$ 158.1 million $ 552
Jul 1, 6 PM $ 0.00159
+0.01%
$ 158.55 million $ 517
Jul 1, 5 PM $ 0.00158
+0.04%
$ 158.27 million $ 515
Jul 1, 4 PM $ 0.00159
-0.08%
$ 158.61 million $ 505
Jul 1, 3 PM $ 0.00159
+1.11%
$ 158.85 million $ 543
Jul 1, 2 PM $ 0.00157
-0.02%
$ 156.73 million $ 529
Jul 1, 1 PM $ 0.00157
+0.80%
$ 156.59 million $ 498
Jul 1, 12 PM $ 0.00155
+0.00%
$ 155.01 million $ 503
Jul 1, 11 AM $ 0.00155
-0.04%
$ 155.09 million $ 508
Jul 1, 10 AM $ 0.00155
-0.17%
$ 155.29 million $ 482
Jul 1, 9 AM $ 0.00156
-0.06%
$ 155.63 million $ 476
Jul 1, 7 AM $ 0.00155
+0.00%
$ -- $ 474
Jul 1, 6 AM $ 0.00155
-0.46%
$ 155.48 million $ 466