EICOIN Historical Data

EICOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00565
-0.17%
$ 564.77 million $ 1,125
Mar 19, 2 PM $ 0.00565
-0.33%
$ 565.04 million $ 1,175
Mar 19, 1 PM $ 0.00567
+0.77%
$ 566.81 million $ 1,159
Mar 19, 12 PM $ 0.00563
-0.21%
$ 562.69 million $ 1,009
Mar 19, 11 AM $ 0.00565
+0.04%
$ 564.93 million $ 1,029
Mar 19, 10 AM $ 0.00565
-0.04%
$ 564.71 million $ 1,144
Mar 19, 9 AM $ 0.00565
-0.09%
$ 564.51 million $ 1,158
Mar 19, 8 AM $ 0.00565
-0.07%
$ 564.84 million $ 1,123
Mar 19, 7 AM $ 0.00565
+0.38%
$ 564.87 million $ 1,109
Mar 19, 6 AM $ 0.00563
-0.13%
$ 563.03 million $ 949
Mar 19, 4 AM $ 0.00566
-0.02%
$ 565.66 million $ 969
Mar 19, 3 AM $ 0.00566
-0.06%
$ 565.82 million $ 965
Mar 19, 2 AM $ 0.00566
+0.10%
$ 566.33 million $ 908
Mar 19, 1 AM $ 0.00566
-0.09%
$ 565.58 million $ 900
Mar 19, 12 AM $ 0.00566
-0.15%
$ 566.12 million $ 924
Mar 18, 11 PM $ 0.00566
+0.16%
$ 566.49 million $ 920
Mar 18, 10 PM $ 0.00566
-0.08%
$ 566.14 million $ 931
Mar 18, 9 PM $ 0.00565
+0.08%
$ 565.44 million $ 997
Mar 18, 8 PM $ 0.00565
-0.03%
$ 564.9 million $ 992
Mar 18, 7 PM $ 0.00565
-0.10%
$ 564.93 million $ 953
Mar 18, 6 PM $ 0.00566
-0.14%
$ 565.89 million $ 943
Mar 18, 5 PM $ 0.00565
+0.07%
$ 564.68 million $ 874
Mar 18, 4 PM $ 0.00565
+0.00%
$ 564.62 million $ 808
Mar 18, 3 PM $ 0.00564
+0.58%
$ 564.13 million $ 829
Mar 18, 2 PM $ 0.00563
-0.31%
$ 562.7 million $ 744
Mar 18, 1 PM $ 0.00565
-0.45%
$ 564.99 million $ 750
Mar 18, 12 PM $ 0.00568
-0.39%
$ 567.73 million $ 811
Mar 18, 11 AM $ 0.0057
+0.21%
$ 570.34 million $ 774
Mar 18, 10 AM $ 0.00569
-0.17%
$ 568.62 million $ 715
Mar 18, 9 AM $ 0.00569
+0.00%
$ 569.36 million $ 875
Mar 18, 8 AM $ 0.00568
+0.00%
$ 567.55 million $ 895
Mar 18, 7 AM $ 0.00568
-0.31%
$ 567.51 million $ 905
Mar 18, 6 AM $ 0.00569
+0.10%
$ 569.23 million $ 941
Mar 18, 5 AM $ 0.00569
-0.14%
$ 569.02 million $ 987
Mar 18, 4 AM $ 0.0057
-0.10%
$ 570 million $ 1,013
Mar 18, 3 AM $ 0.0057
+0.00%
$ 569.78 million $ 1,013
Mar 18, 2 AM $ 0.00569
+0.00%
$ 568.7 million $ 1,056
Mar 18, 1 AM $ 0.00569
+0.21%
$ 568.77 million $ 1,077
Mar 18, 12 AM $ 0.00568
-0.26%
$ 567.84 million $ 1,099
Mar 17, 11 PM $ 0.0057
-0.08%
$ 569.65 million $ 1,162
Mar 17, 10 PM $ 0.0057
-0.17%
$ 570.11 million $ 1,193
Mar 17, 9 PM $ 0.00571
+0.19%
$ 570.84 million $ 1,316
Mar 17, 8 PM $ 0.0057
+0.21%
$ 569.98 million $ 1,314
Mar 17, 7 PM $ 0.00569
-0.05%
$ 569.45 million $ 1,305
Mar 17, 6 PM $ 0.0057
+0.16%
$ 570.05 million $ 1,377
Mar 17, 5 PM $ 0.00569
+0.00%
$ 568.52 million $ 1,476
Mar 17, 4 PM $ 0.00569
+0.16%
$ 569.2 million $ 1,494
Mar 17, 3 PM $ 0.00568
-0.28%
$ 568.16 million $ 1,471
Mar 17, 2 PM $ 0.00569
+0.27%
$ 568.97 million $ 1,437
Mar 17, 1 PM $ 0.00568
-0.07%
$ 567.68 million $ 1,572