EICOIN Historical Data

EICOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00568
-0.07%
$ 567.68 million $ 1,572
Mar 17, 12 PM $ 0.00569
-0.02%
$ 568.88 million $ 1,581
Mar 17, 11 AM $ 0.00569
+0.21%
$ 568.84 million $ 1,593
Mar 17, 10 AM $ 0.00568
+0.71%
$ 567.74 million $ 1,580
Mar 17, 9 AM $ 0.00566
-1.08%
$ 565.76 million $ 1,528
Mar 17, 8 AM $ 0.00572
+0.06%
$ 572.34 million $ 826
Mar 17, 7 AM $ 0.00572
+0.45%
$ 572.1 million $ 807
Mar 17, 6 AM $ 0.00572
+0.29%
$ 571.69 million $ 742
Mar 17, 5 AM $ 0.00571
-0.21%
$ 570.51 million $ 681
Mar 17, 4 AM $ 0.00572
+0.27%
$ 572.19 million $ 639
Mar 17, 3 AM $ 0.00571
-0.69%
$ 571.29 million $ 621
Mar 17, 2 AM $ 0.00575
-0.51%
$ 574.89 million $ 2,044
Mar 17, 1 AM $ 0.00577
+0.37%
$ 577.35 million $ 2,004
Mar 17, 12 AM $ 0.00575
-0.03%
$ 575.12 million $ 1,943
Mar 16, 11 PM $ 0.00575
-0.01%
$ 574.81 million $ 1,870
Mar 16, 10 PM $ 0.00575
-0.04%
$ 575.12 million $ 1,809
Mar 16, 9 PM $ 0.00575
+0.31%
$ 574.87 million $ 1,654
Mar 16, 8 PM $ 0.00573
-0.05%
$ 572.65 million $ 1,602
Mar 16, 7 PM $ 0.00572
+0.49%
$ 572.48 million $ 1,567
Mar 16, 6 PM $ 0.0057
+0.12%
$ 570.23 million $ 1,490
Mar 16, 5 PM $ 0.0057
+0.16%
$ 569.9 million $ 1,371
Mar 16, 4 PM $ 0.00569
+0.09%
$ 568.82 million $ 1,328
Mar 16, 3 PM $ 0.00568
-0.09%
$ 568.4 million $ 1,301
Mar 16, 2 PM $ 0.00569
-0.77%
$ 569.33 million $ 1,232
Mar 16, 1 PM $ 0.00574
+0.24%
$ 574.23 million $ 1,073
Mar 16, 12 PM $ 0.00574
+0.14%
$ 573.64 million $ 960
Mar 16, 11 AM $ 0.00573
+0.13%
$ 572.82 million $ 933
Mar 16, 10 AM $ 0.00572
+0.16%
$ 571.67 million $ 919
Mar 16, 9 AM $ 0.00571
+0.68%
$ 570.6 million $ 883
Mar 16, 8 AM $ 0.00568
-0.19%
$ 567.59 million $ 623
Mar 16, 7 AM $ 0.00571
+0.16%
$ 570.59 million $ 584
Mar 16, 6 AM $ 0.0057
+0.05%
$ 570.19 million $ 559
Mar 16, 5 AM $ 0.0057
-0.67%
$ 569.88 million $ 534
Mar 16, 4 AM $ 0.00575
+0.23%
$ 574.94 million $ 436
Mar 16, 3 AM $ 0.00574
+0.71%
$ 574.11 million $ 379
Mar 16, 2 AM $ 0.00571
+0.11%
$ 570.92 million $ 648
Mar 16, 1 AM $ 0.0057
+0.09%
$ 569.57 million $ 633
Mar 16, 12 AM $ 0.0057
+0.19%
$ 569.55 million $ 607
Mar 15, 11 PM $ 0.00571
+0.60%
$ 570.57 million $ 549
Mar 15, 10 PM $ 0.00567
+0.21%
$ 567.13 million $ 476
Mar 15, 9 PM $ 0.00564
+0.10%
$ 564.4 million $ 405
Mar 15, 8 PM $ 0.00563
+0.00%
$ 562.97 million $ 376
Mar 15, 6 PM $ 0.00565
-0.04%
$ 565.04 million $ 371
Mar 15, 5 PM $ 0.00566
+0.13%
$ 565.61 million $ 349
Mar 15, 4 PM $ 0.00565
+0.08%
$ 565.09 million $ 315
Mar 15, 1 PM $ 0.00564
-0.75%
$ 563.88 million $ 303
Mar 15, 12 PM $ 0.00567
+0.61%
$ 567.06 million $ 220
Mar 15, 11 AM $ 0.00564
+0.00%
$ 564.21 million $ 190
Mar 15, 9 AM $ 0.00563
-0.17%
$ 563.25 million $ 190
Mar 15, 8 AM $ 0.00565
+0.09%
$ 564.64 million $ 139