EICOIN Historical Data

EICOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00157
-0.04%
$ 156.57 million $ 424
Jul 1, 3 AM $ 0.00156
+0.10%
$ 156.19 million $ 415
Jul 1, 2 AM $ 0.00156
-0.03%
$ 155.72 million $ 400
Jul 1, 1 AM $ 0.00156
+0.71%
$ 155.89 million $ 401
Jun 30, 10 PM $ 0.00155
+0.00%
$ 155.3 million $ 301
Jun 30, 9 PM $ 0.00155
-0.16%
$ 155.24 million $ 301
Jun 30, 8 PM $ 0.00156
+0.00%
$ 155.55 million $ 312
Jun 30, 6 PM $ 0.00156
+0.27%
$ 155.51 million $ 307
Jun 30, 5 PM $ 0.00155
+0.00%
$ 155.31 million $ 309
Jun 30, 4 PM $ 0.00155
-0.25%
$ 154.9 million $ 359
Jun 30, 3 PM $ 0.00156
+0.26%
$ 155.75 million $ 352
Jun 30, 2 PM $ 0.00155
+0.11%
$ 155.45 million $ 326
Jun 30, 1 PM $ 0.00155
-0.25%
$ 154.75 million $ 345
Jun 30, 12 PM $ 0.00156
-0.73%
$ 155.59 million $ 380
Jun 30, 11 AM $ 0.00157
+0.00%
$ 156.84 million $ 427
Jun 30, 9 AM $ 0.00157
+0.00%
$ 156.89 million $ 457
Jun 30, 8 AM $ 0.00157
+0.00%
$ 157.17 million $ 447
Jun 30, 5 AM $ 0.00158
+0.00%
$ 157.52 million $ 508
Jun 30, 4 AM $ 0.00158
+0.00%
$ 157.82 million $ 519
Jun 30, 2 AM $ 0.00158
-0.04%
$ 158.02 million $ 538
Jun 30, 1 AM $ 0.00158
+0.00%
$ 158.04 million $ 589
Jun 30, 12 AM $ 0.00158
-0.26%
$ 158.46 million $ 607
Jun 29, 11 PM $ 0.00159
-0.28%
$ 158.83 million $ 653
Jun 29, 9 PM $ 0.00159
-0.24%
$ 159.09 million $ 768
Jun 29, 8 PM $ 0.0016
+0.00%
$ 159.76 million $ 756
Jun 29, 7 PM $ 0.0016
+0.00%
$ 159.71 million $ 789
Jun 29, 6 PM $ 0.00159
-0.30%
$ 159.42 million $ 805
Jun 29, 5 PM $ 0.0016
+0.83%
$ 159.68 million $ 779
Jun 29, 4 PM $ 0.00158
+0.16%
$ 157.95 million $ 730
Jun 29, 3 PM $ 0.00158
+0.41%
$ 157.57 million $ 731
Jun 29, 2 PM $ 0.00157
+0.12%
$ 157.34 million $ 693
Jun 29, 1 PM $ 0.00158
-0.37%
$ 157.57 million $ 619
Jun 29, 12 PM $ 0.00158
+0.35%
$ 158.41 million $ 588
Jun 29, 11 AM $ 0.00158
-0.12%
$ 158.33 million $ 530
Jun 29, 10 AM $ 0.00159
+0.10%
$ 158.61 million $ 516
Jun 29, 8 AM $ 0.00159
+0.00%
$ 158.59 million $ 520
Jun 29, 6 AM $ 0.00159
+0.06%
$ 158.9 million $ 523
Jun 29, 5 AM $ 0.00158
+0.00%
$ 158.39 million $ 487
Jun 29, 4 AM $ 0.00159
-0.07%
$ 158.52 million $ 479
Jun 29, 3 AM $ 0.00159
+0.12%
$ 158.53 million $ 473
Jun 29, 2 AM $ 0.00158
+0.04%
$ 158.05 million $ 434
Jun 29, 1 AM $ 0.00158
-0.21%
$ 157.57 million $ 391
Jun 29, 12 AM $ 0.00158
-0.45%
$ 157.66 million $ 380
Jun 28, 11 PM $ 0.00158
+0.86%
$ 158.49 million $ 333
Jun 28, 10 PM $ 0.00158
-0.03%
$ 157.56 million $ 293
Jun 28, 9 PM $ 0.00158
-0.36%
$ 157.78 million $ 227
Jun 28, 8 PM $ 0.00158
+0.43%
$ 158.43 million $ 243
Jun 28, 7 PM $ 0.00158
-0.40%
$ 157.6 million $ 207
Jun 28, 6 PM $ 0.00158
+0.00%
$ 157.98 million $ 206
Jun 28, 5 PM $ 0.00158
+0.00%
$ 158.45 million $ 197