EICOIN Historical Data

EICOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00158
+0.00%
$ 158.45 million $ 197
Jun 28, 4 PM $ 0.00159
-0.34%
$ 158.59 million $ 202
Jun 28, 1 PM $ 0.00159
-0.27%
$ 159.15 million $ 218
Jun 28, 12 PM $ 0.0016
+0.09%
$ 159.69 million $ 206
Jun 28, 11 AM $ 0.0016
+0.26%
$ 159.6 million $ 189
Jun 28, 10 AM $ 0.00159
-0.05%
$ 159.29 million $ 187
Jun 28, 9 AM $ 0.0016
+0.03%
$ 159.7 million $ 180
Jun 28, 6 AM $ 0.00159
+0.10%
$ 158.97 million $ 176
Jun 28, 5 AM $ 0.00159
+0.00%
$ 159.3 million $ 167
Jun 28, 2 AM $ 0.00159
-0.03%
$ 159.39 million $ 186
Jun 28, 1 AM $ 0.00159
+0.08%
$ 159.36 million $ 194
Jun 27, 11 PM $ 0.00159
+0.00%
$ 159.37 million $ 187
Jun 27, 10 PM $ 0.00159
-0.22%
$ 159.01 million $ 184
Jun 27, 9 PM $ 0.0016
-0.23%
$ 159.61 million $ 183
Jun 27, 7 PM $ 0.0016
-0.36%
$ 159.82 million $ 159
Jun 27, 6 PM $ 0.0016
-0.22%
$ 160.29 million $ 175
Jun 27, 5 PM $ 0.00161
+0.00%
$ 161.14 million $ 230
Jun 27, 3 PM $ 0.00161
+0.00%
$ 160.76 million $ 298
Jun 27, 2 PM $ 0.00161
+0.23%
$ 160.87 million $ 348
Jun 27, 11 AM $ 0.0016
-0.16%
$ 160.41 million $ 473
Jun 27, 10 AM $ 0.00161
-0.04%
$ 160.7 million $ 480
Jun 27, 9 AM $ 0.00161
+0.11%
$ 160.85 million $ 492
Jun 27, 7 AM $ 0.0016
-0.05%
$ 160.47 million $ 568
Jun 27, 5 AM $ 0.0016
-0.02%
$ 160.23 million $ 613
Jun 27, 4 AM $ 0.00161
+0.14%
$ 160.51 million $ 611
Jun 27, 3 AM $ 0.0016
-0.03%
$ 160.27 million $ 622
Jun 26, 11 PM $ 0.0016
+0.11%
$ 159.82 million $ 865
Jun 26, 10 PM $ 0.0016
-0.18%
$ 159.58 million $ 866
Jun 26, 8 PM $ 0.0016
-0.14%
$ 159.71 million $ 913
Jun 26, 7 PM $ 0.0016
+0.50%
$ 160.14 million $ 912
Jun 26, 6 PM $ 0.00159
-0.56%
$ 159.28 million $ 897
Jun 26, 5 PM $ 0.0016
-0.50%
$ 160.32 million $ 906
Jun 26, 4 PM $ 0.00161
+0.00%
$ 160.94 million $ 889
Jun 26, 3 PM $ 0.00161
+0.95%
$ 161.4 million $ 912
Jun 26, 2 PM $ 0.0016
-0.47%
$ 159.67 million $ 929
Jun 26, 1 PM $ 0.0016
+0.76%
$ 159.87 million $ 1,077
Jun 26, 12 PM $ 0.00159
-0.33%
$ 158.59 million $ 1,132
Jun 26, 11 AM $ 0.0016
+0.06%
$ 159.58 million $ 1,106
Jun 26, 10 AM $ 0.0016
-0.14%
$ 159.82 million $ 1,115
Jun 26, 9 AM $ 0.0016
-0.59%
$ 160.47 million $ 1,123
Jun 26, 8 AM $ 0.00162
-0.17%
$ 161.56 million $ 1,092
Jun 26, 7 AM $ 0.00162
+0.63%
$ 161.75 million $ 1,086
Jun 26, 6 AM $ 0.0016
-0.13%
$ 160.32 million $ 1,040
Jun 26, 5 AM $ 0.00161
+0.00%
$ -- $ 1,016
Jun 26, 4 AM $ 0.00161
-0.12%
$ 160.91 million $ 1,039
Jun 26, 3 AM $ 0.00161
+1.64%
$ 160.64 million $ 990
Jun 26, 2 AM $ 0.00158
-0.75%
$ 158.46 million $ 911
Jun 26, 1 AM $ 0.0016
-0.55%
$ 159.87 million $ 832
Jun 26, 12 AM $ 0.00161
+0.21%
$ 161.17 million $ 808
Jun 25, 11 PM $ 0.00161
+0.02%
$ 160.77 million $ 822