EICOIN Historical Data

EICOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00161
+0.02%
$ 160.77 million $ 822
Jun 25, 10 PM $ 0.00161
-0.31%
$ 160.81 million $ 807
Jun 25, 9 PM $ 0.00161
+0.74%
$ 160.84 million $ 808
Jun 25, 8 PM $ 0.0016
+0.16%
$ 159.84 million $ 800
Jun 25, 7 PM $ 0.0016
+0.00%
$ 160 million $ 855
Jun 25, 6 PM $ 0.0016
-0.07%
$ 160.04 million $ 864
Jun 25, 5 PM $ 0.0016
+0.26%
$ 159.74 million $ 884
Jun 25, 4 PM $ 0.0016
+0.00%
$ 159.66 million $ 927
Jun 25, 3 PM $ 0.00159
-0.51%
$ 159.33 million $ 897
Jun 25, 2 PM $ 0.0016
+1.99%
$ 160.33 million $ 878
Jun 25, 1 PM $ 0.00158
-3.86%
$ 157.67 million $ 734
Jun 25, 12 PM $ 0.00164
+0.16%
$ 164.11 million $ 743
Jun 25, 11 AM $ 0.00164
-0.04%
$ 163.79 million $ 738
Jun 25, 10 AM $ 0.00164
-0.59%
$ 163.98 million $ 720
Jun 25, 8 AM $ 0.00165
+0.00%
$ 165.25 million $ 693
Jun 25, 7 AM $ 0.00165
+0.00%
$ 165.06 million $ 704
Jun 25, 6 AM $ 0.00165
-0.03%
$ 165.23 million $ 690
Jun 25, 5 AM $ 0.00165
+0.74%
$ 164.92 million $ 688
Jun 25, 2 AM $ 0.00163
-0.06%
$ 163.41 million $ 685
Jun 25, 1 AM $ 0.00163
-0.09%
$ 163.05 million $ 665
Jun 25, 12 AM $ 0.00163
-0.24%
$ 163.14 million $ 650
Jun 24, 11 PM $ 0.00163
+0.11%
$ 163.17 million $ 653
Jun 24, 10 PM $ 0.00163
+0.03%
$ 163.28 million $ 644
Jun 24, 9 PM $ 0.00163
-0.08%
$ 163.26 million $ 619
Jun 24, 8 PM $ 0.00163
+1.44%
$ 162.93 million $ 593
Jun 24, 7 PM $ 0.0016
+0.06%
$ 160.46 million $ 523
Jun 24, 6 PM $ 0.0016
+0.51%
$ 160.02 million $ 501
Jun 24, 5 PM $ 0.0016
-0.65%
$ 159.69 million $ 487
Jun 24, 4 PM $ 0.00161
-1.20%
$ 160.63 million $ 409
Jun 24, 3 PM $ 0.00163
-0.62%
$ 162.99 million $ 381
Jun 24, 2 PM $ 0.00164
-0.12%
$ 164.42 million $ 348
Jun 24, 1 PM $ 0.00165
-1.28%
$ 165.09 million $ 321
Jun 24, 11 AM $ 0.00168
+0.49%
$ 167.92 million $ 241
Jun 24, 7 AM $ 0.00167
-0.24%
$ 167.39 million $ 303
Jun 24, 5 AM $ 0.00168
+0.24%
$ 167.63 million $ 325
Jun 24, 4 AM $ 0.00167
-0.29%
$ 166.94 million $ 331
Jun 24, 3 AM $ 0.00167
+0.00%
$ 167.16 million $ 338
Jun 24, 2 AM $ 0.00167
+0.02%
$ 167.07 million $ 336
Jun 24, 12 AM $ 0.00168
+0.20%
$ 167.61 million $ 352
Jun 23, 10 PM $ 0.00167
+0.00%
$ 167.11 million $ 349
Jun 23, 7 PM $ 0.00166
+0.00%
$ -- $ 355
Jun 23, 6 PM $ 0.00167
+0.00%
$ 166.74 million $ 353
Jun 23, 5 PM $ 0.00167
+0.00%
$ 166.85 million $ 350
Jun 23, 4 PM $ 0.00167
+0.41%
$ 167.12 million $ 356
Jun 23, 3 PM $ 0.00167
-0.20%
$ 166.63 million $ 347
Jun 23, 2 PM $ 0.00167
+0.55%
$ 167.46 million $ 332
Jun 23, 1 PM $ 0.00166
+0.00%
$ 166.41 million $ 339
Jun 23, 11 AM $ 0.00167
+0.00%
$ 166.82 million $ 348
Jun 23, 10 AM $ 0.00167
+0.19%
$ 166.55 million $ 352
Jun 23, 8 AM $ 0.00166
-1.22%
$ 165.87 million $ 334