EICOIN Historical Data

EICOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00562
-0.32%
$ 562.39 million $ 1,643
Mar 13, 1 AM $ 0.00564
+0.42%
$ 563.96 million $ 1,615
Mar 13, 12 AM $ 0.00562
+0.52%
$ 562.29 million $ 1,556
Mar 12, 11 PM $ 0.00559
+0.31%
$ 559.38 million $ 1,411
Mar 12, 10 PM $ 0.00558
-0.14%
$ 557.83 million $ 1,344
Mar 12, 9 PM $ 0.00559
+0.03%
$ 558.53 million $ 1,336
Mar 12, 8 PM $ 0.00558
-0.19%
$ 558.26 million $ 1,311
Mar 12, 7 PM $ 0.00558
+0.17%
$ 558.45 million $ 1,294
Mar 12, 6 PM $ 0.00558
-0.48%
$ 557.62 million $ 1,249
Mar 12, 5 PM $ 0.00561
+0.91%
$ 560.58 million $ 1,021
Mar 12, 4 PM $ 0.00555
+0.04%
$ 555.35 million $ 920
Mar 12, 3 PM $ 0.00556
+1.05%
$ 555.57 million $ 829
Mar 12, 2 PM $ 0.00551
-0.34%
$ 550.68 million $ 713
Mar 12, 1 PM $ 0.00553
-0.25%
$ 552.78 million $ 596
Mar 12, 12 PM $ 0.00555
+0.23%
$ 555.3 million $ 471
Mar 12, 11 AM $ 0.00554
+0.04%
$ 553.75 million $ 404
Mar 12, 10 AM $ 0.00554
+0.20%
$ 553.57 million $ 395
Mar 12, 9 AM $ 0.00552
+0.04%
$ 552.02 million $ 358
Mar 12, 8 AM $ 0.00552
+0.10%
$ 552.21 million $ 293
Mar 12, 7 AM $ 0.00552
+0.34%
$ 551.68 million $ 264
Mar 12, 6 AM $ 0.0055
-0.02%
$ 549.7 million $ 223
Mar 12, 5 AM $ 0.0055
+0.50%
$ 549.66 million $ 219
Mar 12, 4 AM $ 0.00547
+0.02%
$ 547.26 million $ 116
Mar 12, 3 AM $ 0.00548
+0.07%
$ 547.79 million $ 82
Mar 12, 2 AM $ 0.00547
-0.23%
$ 547.5 million $ 1,340
Mar 12, 1 AM $ 0.00549
-0.17%
$ 548.93 million $ 1,322
Mar 11, 11 PM $ 0.0055
-0.09%
$ 549.78 million $ 1,305
Mar 11, 10 PM $ 0.0055
-0.22%
$ 550.49 million $ 1,288
Mar 11, 9 PM $ 0.00551
-0.43%
$ 551.4 million $ 1,225
Mar 11, 8 PM $ 0.00554
-0.01%
$ 553.62 million $ 1,180
Mar 11, 7 PM $ 0.00553
-0.19%
$ 553.18 million $ 1,161
Mar 11, 6 PM $ 0.00554
+0.11%
$ 553.92 million $ 1,117
Mar 11, 5 PM $ 0.00554
+0.10%
$ 553.59 million $ 1,043
Mar 11, 4 PM $ 0.00553
+0.31%
$ 552.93 million $ 962
Mar 11, 3 PM $ 0.00551
-0.54%
$ 550.82 million $ 939
Mar 11, 2 PM $ 0.00554
+0.43%
$ 553.68 million $ 846
Mar 11, 1 PM $ 0.00552
+0.54%
$ 551.75 million $ 744
Mar 11, 12 PM $ 0.00549
+0.13%
$ 549.01 million $ 618
Mar 11, 11 AM $ 0.00549
-0.24%
$ 548.75 million $ 521
Mar 11, 10 AM $ 0.00551
+0.25%
$ 550.57 million $ 472
Mar 11, 9 AM $ 0.0055
+0.01%
$ 549.99 million $ 429
Mar 11, 8 AM $ 0.0055
+0.22%
$ 550.1 million $ 399
Mar 11, 7 AM $ 0.00549
-0.23%
$ 548.87 million $ 316
Mar 11, 6 AM $ 0.0055
+0.16%
$ 549.71 million $ 287
Mar 11, 5 AM $ 0.00549
-0.64%
$ 548.67 million $ 269
Mar 11, 4 AM $ 0.00552
+1.54%
$ 552.27 million $ 174
Mar 11, 3 AM $ 0.0055
+0.60%
$ 550.39 million $ 100
Mar 11, 2 AM $ 0.00548
+0.85%
$ 548.45 million $ 1,156
Mar 11, 1 AM $ 0.00544
-0.14%
$ 544.05 million $ 1,123
Mar 11, 12 AM $ 0.00545
-0.30%
$ 544.7 million $ 1,110