EICOIN Historical Data

EICOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00545
-0.30%
$ 544.7 million $ 1,110
Mar 10, 11 PM $ 0.00544
+0.00%
$ 544.45 million $ 1,087
Mar 10, 10 PM $ 0.00544
-0.16%
$ 544.2 million $ 1,078
Mar 10, 9 PM $ 0.00545
-0.16%
$ 544.67 million $ 1,037
Mar 10, 8 PM $ 0.00545
+0.00%
$ 545.14 million $ 1,016
Mar 10, 7 PM $ 0.00545
+0.15%
$ 545.36 million $ 1,005
Mar 10, 6 PM $ 0.00545
-0.80%
$ 545.06 million $ 998
Mar 10, 5 PM $ 0.00549
-0.31%
$ 549.17 million $ 940
Mar 10, 4 PM $ 0.00553
+0.60%
$ 553.1 million $ 895
Mar 10, 3 PM $ 0.00551
-0.48%
$ 550.7 million $ 823
Mar 10, 2 PM $ 0.00552
+1.32%
$ 552.15 million $ 731
Mar 10, 1 PM $ 0.00546
-0.50%
$ 545.51 million $ 617
Mar 10, 12 PM $ 0.00548
-0.05%
$ 547.88 million $ 533
Mar 10, 11 AM $ 0.00548
-0.24%
$ 548.48 million $ 447
Mar 10, 10 AM $ 0.0055
-0.12%
$ 549.89 million $ 426
Mar 10, 9 AM $ 0.0055
+0.16%
$ 550.5 million $ 378
Mar 10, 8 AM $ 0.0055
+0.30%
$ 550.04 million $ 332
Mar 10, 7 AM $ 0.00549
+0.26%
$ 548.62 million $ 301
Mar 10, 6 AM $ 0.00548
-0.08%
$ 547.52 million $ 259
Mar 10, 5 AM $ 0.00548
+0.13%
$ 548.06 million $ 226
Mar 10, 4 AM $ 0.00547
+0.27%
$ 546.89 million $ 190
Mar 10, 3 AM $ 0.00546
-0.53%
$ 545.99 million $ 166
Mar 10, 2 AM $ 0.00548
+0.62%
$ 548.12 million $ 1,791
Mar 10, 1 AM $ 0.00545
+0.02%
$ 544.79 million $ 1,706
Mar 10, 12 AM $ 0.00544
+0.46%
$ 544.34 million $ 1,670
Mar 9, 11 PM $ 0.00542
-0.13%
$ 542.45 million $ 1,595
Mar 9, 10 PM $ 0.00543
-0.20%
$ 543.4 million $ 1,582
Mar 9, 9 PM $ 0.00543
+0.03%
$ 543.24 million $ 1,541
Mar 9, 8 PM $ 0.00544
-0.13%
$ 543.61 million $ 1,524
Mar 9, 7 PM $ 0.00545
+0.65%
$ 545.18 million $ 1,504
Mar 9, 6 PM $ 0.00542
-0.13%
$ 542.08 million $ 1,411
Mar 9, 5 PM $ 0.00543
-0.46%
$ 542.61 million $ 1,380
Mar 9, 4 PM $ 0.00545
+0.05%
$ 544.75 million $ 1,345
Mar 9, 3 PM $ 0.00545
-0.10%
$ 544.58 million $ 1,268
Mar 9, 2 PM $ 0.00546
-0.12%
$ 545.71 million $ 1,197
Mar 9, 1 PM $ 0.00546
+0.53%
$ 546.29 million $ 1,088
Mar 9, 12 PM $ 0.00544
+0.51%
$ 543.9 million $ 987
Mar 9, 11 AM $ 0.00541
+0.17%
$ 540.69 million $ 933
Mar 9, 10 AM $ 0.0054
+0.14%
$ 540.06 million $ 905
Mar 9, 9 AM $ 0.00539
-0.79%
$ 538.62 million $ 846
Mar 9, 8 AM $ 0.00542
+0.25%
$ 542.4 million $ 723
Mar 9, 7 AM $ 0.0054
-0.18%
$ 540.21 million $ 696
Mar 9, 6 AM $ 0.00541
-0.20%
$ 541.48 million $ 664
Mar 9, 5 AM $ 0.00542
-0.12%
$ 542.21 million $ 641
Mar 9, 4 AM $ 0.00543
+0.20%
$ 543.29 million $ 469
Mar 9, 3 AM $ 0.00543
+0.32%
$ 542.96 million $ 424
Mar 9, 2 AM $ 0.00541
+0.30%
$ 541.37 million $ 1,393
Mar 9, 1 AM $ 0.0054
-0.01%
$ 539.98 million $ 1,318
Mar 9, 12 AM $ 0.0054
+0.34%
$ 540.08 million $ 1,242
Mar 8, 11 PM $ 0.00538
-0.29%
$ 538.11 million $ 1,157