EICOIN Historical Data

EICOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00277
+2.26%
$ 276.82 million $ 740
May 6, 1 PM $ 0.00272
-2.57%
$ 272 million $ 713
May 6, 12 PM $ 0.00278
+7.33%
$ 278.23 million $ 666
May 6, 10 AM $ 0.00266
+0.00%
$ 265.82 million $ 640
May 6, 9 AM $ 0.00274
-0.06%
$ 274.41 million $ 637
May 6, 8 AM $ 0.00274
+1.79%
$ 273.91 million $ 594
May 6, 7 AM $ 0.00261
+0.00%
$ 260.87 million $ 542
May 6, 5 AM $ 0.00264
-0.02%
$ 264.37 million $ 556
May 6, 4 AM $ 0.00265
+6.88%
$ 264.75 million $ 549
May 6, 3 AM $ 0.00247
+1.47%
$ 246.85 million $ 498
May 6, 2 AM $ 0.00243
-0.63%
$ 243.02 million $ 451
May 6, 1 AM $ 0.00244
-1.64%
$ 244.19 million $ 473
May 5, 11 PM $ 0.00267
+0.00%
$ 266.91 million $ 524
May 5, 10 PM $ 0.00266
+4.29%
$ 266.08 million $ 521
May 5, 9 PM $ 0.00261
+1.08%
$ 261.29 million $ 547
May 5, 8 PM $ 0.00257
+0.00%
$ 257.45 million $ 591
May 5, 6 PM $ 0.00259
+0.09%
$ 258.95 million $ 667
May 5, 4 PM $ 0.00253
-3.86%
$ 252.62 million $ 727
May 5, 3 PM $ 0.00263
-0.12%
$ 262.59 million $ 653
May 5, 2 PM $ 0.00263
+0.36%
$ 263.26 million $ 734
May 5, 1 PM $ 0.00264
+0.26%
$ 264.44 million $ 734
May 5, 12 PM $ 0.00263
-0.08%
$ 262.89 million $ 744
May 5, 10 AM $ 0.00258
+0.25%
$ 258.09 million $ 706
May 5, 9 AM $ 0.00258
-0.64%
$ 257.58 million $ 794
May 5, 7 AM $ 0.00271
+4.68%
$ 271.16 million $ 786
May 5, 6 AM $ 0.00259
-4.34%
$ 258.99 million $ 830
May 5, 5 AM $ 0.00277
+0.00%
$ 277.27 million $ 813
May 5, 4 AM $ 0.00253
-0.27%
$ 253.3 million $ 834
May 5, 3 AM $ 0.0027
-2.07%
$ 270.47 million $ 892
May 5, 2 AM $ 0.00273
+0.00%
$ 273.2 million $ 883
May 5, 1 AM $ 0.00268
+0.39%
$ 268.47 million $ 940
May 4, 11 PM $ 0.00278
+0.27%
$ 277.86 million $ 958
May 4, 10 PM $ 0.00277
+1.75%
$ 277.19 million $ 942
May 4, 9 PM $ 0.00273
-2.84%
$ 272.94 million $ 968
May 4, 8 PM $ 0.00281
-0.81%
$ 281.35 million $ 903
May 4, 7 PM $ 0.00283
+0.08%
$ 283.5 million $ 877
May 4, 6 PM $ 0.00287
+10.52%
$ 286.9 million $ 831
May 4, 5 PM $ 0.00268
+0.18%
$ 268.44 million $ 776
May 4, 4 PM $ 0.00268
+0.21%
$ 268.04 million $ 750
May 4, 3 PM $ 0.00271
-0.86%
$ 270.55 million $ 676
May 4, 2 PM $ 0.00272
+1.36%
$ 272.06 million $ 613
May 4, 1 PM $ 0.00261
-0.18%
$ 260.58 million $ 520
May 4, 12 PM $ 0.00265
+0.00%
$ 264.73 million $ 514
May 4, 11 AM $ 0.00269
+0.00%
$ 268.82 million $ 515
May 4, 10 AM $ 0.00268
-1.40%
$ 268.31 million $ 496
May 4, 9 AM $ 0.00267
+0.00%
$ 267.32 million $ 428
May 4, 8 AM $ 0.00275
+0.00%
$ 274.77 million $ 466
May 4, 7 AM $ 0.00308
+9.41%
$ 308.14 million $ 419
May 4, 6 AM $ 0.00282
-9.41%
$ 282.19 million $ 508
May 4, 5 AM $ 0.00312
+2.71%
$ 311.8 million $ 463