EICOIN Historical Data

EICOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00538
-0.29%
$ 538.11 million $ 1,157
Mar 8, 10 PM $ 0.00539
-0.49%
$ 539.47 million $ 1,105
Mar 8, 9 PM $ 0.00542
-0.27%
$ 541.72 million $ 944
Mar 8, 8 PM $ 0.00544
-0.67%
$ 543.52 million $ 908
Mar 8, 7 PM $ 0.00547
+0.29%
$ 547.2 million $ 818
Mar 8, 6 PM $ 0.00545
+0.12%
$ 545.33 million $ 772
Mar 8, 5 PM $ 0.00546
+0.49%
$ 545.73 million $ 755
Mar 8, 4 PM $ 0.00542
+0.55%
$ 542.5 million $ 675
Mar 8, 3 PM $ 0.0054
+0.06%
$ 540.2 million $ 604
Mar 8, 2 PM $ 0.0054
-0.20%
$ 539.71 million $ 594
Mar 8, 1 PM $ 0.0054
-0.07%
$ 540.17 million $ 562
Mar 8, 12 PM $ 0.0054
-0.30%
$ 540.33 million $ 502
Mar 8, 11 AM $ 0.00543
-0.23%
$ 542.7 million $ 356
Mar 8, 10 AM $ 0.00544
+0.19%
$ 544.11 million $ 316
Mar 8, 9 AM $ 0.00543
+0.17%
$ 542.81 million $ 290
Mar 8, 8 AM $ 0.00542
-0.02%
$ 541.56 million $ 268
Mar 8, 7 AM $ 0.00542
+0.02%
$ 541.96 million $ 220
Mar 8, 5 AM $ 0.00541
+0.37%
$ 541.23 million $ 124
Mar 8, 4 AM $ 0.0054
-0.15%
$ 539.53 million $ 49
Mar 8, 3 AM $ 0.0054
-0.27%
$ 540.34 million $ 47
Mar 8, 2 AM $ 0.00542
+0.13%
$ 541.69 million $ 733
Mar 8, 1 AM $ 0.00541
-0.20%
$ 540.82 million $ 711
Mar 8, 12 AM $ 0.00542
+0.05%
$ 542.17 million $ 701
Mar 7, 11 PM $ 0.00541
+0.00%
$ 541.38 million $ 691
Mar 7, 10 PM $ 0.00542
-0.16%
$ 541.82 million $ 688
Mar 7, 9 PM $ 0.00543
+0.04%
$ 542.83 million $ 670
Mar 7, 8 PM $ 0.00542
+0.09%
$ 542.12 million $ 639
Mar 7, 7 PM $ 0.00543
-0.04%
$ 542.78 million $ 617
Mar 7, 6 PM $ 0.00543
+0.54%
$ 543.06 million $ 602
Mar 7, 3 PM $ 0.00541
-0.08%
$ 540.92 million $ 431
Mar 7, 2 PM $ 0.00542
-0.16%
$ 541.57 million $ 402
Mar 7, 1 PM $ 0.00542
-0.12%
$ 541.76 million $ 384
Mar 7, 12 PM $ 0.00542
-0.11%
$ 542.31 million $ 352
Mar 7, 11 AM $ 0.00543
-0.01%
$ 542.58 million $ 333
Mar 7, 10 AM $ 0.00543
-0.57%
$ 542.58 million $ 316
Mar 7, 9 AM $ 0.00546
+0.32%
$ 545.58 million $ 267
Mar 7, 8 AM $ 0.00544
-0.21%
$ 543.6 million $ 244
Mar 7, 7 AM $ 0.00544
-0.38%
$ 543.54 million $ 229
Mar 7, 6 AM $ 0.00546
-0.25%
$ 545.68 million $ 160
Mar 7, 5 AM $ 0.00548
+0.01%
$ 547.83 million $ 139
Mar 7, 4 AM $ 0.00547
+0.06%
$ 547.45 million $ 109
Mar 7, 3 AM $ 0.00547
-0.03%
$ 547.47 million $ 68
Mar 7, 2 AM $ 0.00547
-0.08%
$ 547.15 million $ 1,860
Mar 7, 1 AM $ 0.00548
+0.00%
$ 547.73 million $ 1,838
Mar 7, 12 AM $ 0.00548
+0.08%
$ 547.57 million $ 1,835
Mar 6, 11 PM $ 0.00547
-0.14%
$ 547.27 million $ 1,826
Mar 6, 10 PM $ 0.00548
+0.05%
$ 547.82 million $ 1,805
Mar 6, 9 PM $ 0.00547
+0.04%
$ 547.24 million $ 1,796
Mar 6, 8 PM $ 0.00547
+0.63%
$ 546.8 million $ 1,783
Mar 6, 7 PM $ 0.00543
-0.22%
$ 543.48 million $ 1,147