EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00283
+14.10%
$ 283.27 million $ 722
May 5, 2026 $ 0.00267
-0.20%
$ 266.91 million $ 524
May 4, 2026 $ 0.00278
-5.24%
$ 277.86 million $ 958
May 3, 2026 $ 0.00293
+6.59%
$ 293.46 million $ 257
May 2, 2026 $ 0.00267
-14.45%
$ 267.26 million $ 584
May 1, 2026 $ 0.00302
+8.23%
$ 302.49 million $ 1,456
Apr 30, 2026 $ 0.00324
+18.18%
$ 324.22 million $ 1,503
Apr 29, 2026 $ 0.00275
-1.34%
$ 274.52 million $ 583
Apr 28, 2026 $ 0.00278
-1.52%
$ 277.66 million $ 410
Apr 27, 2026 $ 0.00282
-2.88%
$ 282.09 million $ 571
Apr 26, 2026 $ 0.0029
+0.12%
$ 289.95 million $ 476
Apr 25, 2026 $ 0.0029
-0.03%
$ 289.78 million $ 300
Apr 24, 2026 $ 0.0029
-0.76%
$ 290 million $ 714
Apr 23, 2026 $ 0.00292
-0.22%
$ 292.08 million $ 716
Apr 22, 2026 $ 0.00293
+1.91%
$ 293.26 million $ 710
Apr 21, 2026 $ 0.00288
+1.04%
$ 287.92 million $ 1,539
Apr 20, 2026 $ 0.00285
+4.98%
$ 284.76 million $ 1,739
Apr 19, 2026 $ 0.00271
-2.30%
$ 271.15 million $ 1,039
Apr 18, 2026 $ 0.00278
-11.22%
$ 277.76 million $ 1,997
Apr 17, 2026 $ 0.00313
+74.53%
$ 312.64 million $ 15,446
Apr 16, 2026 $ 0.00179
-66.34%
$ 178.79 million $ 8,445
Apr 15, 2026 $ 0.00531
-1.23%
$ 531.2 million $ 2,976
Apr 14, 2026 $ 0.00536
-2.64%
$ 536.08 million $ 1,359
Apr 13, 2026 $ 0.00551
+0.71%
$ 551.02 million $ 939
Apr 12, 2026 $ 0.00547
-1.83%
$ 547.11 million $ 881
Apr 11, 2026 $ 0.00558
+2.47%
$ 557.68 million $ 788
Apr 10, 2026 $ 0.00544
-1.38%
$ 544.14 million $ 999
Apr 9, 2026 $ 0.00552
-0.04%
$ 551.9 million $ 1,196
Apr 8, 2026 $ 0.00553
-0.96%
$ 553 million $ 887
Apr 7, 2026 $ 0.00558
+5.15%
$ 558.06 million $ 2,509
Apr 6, 2026 $ 0.00531
-1.56%
$ 530.86 million $ 3,526
Apr 5, 2026 $ 0.0054
-0.31%
$ 539.59 million $ 4,303
Apr 4, 2026 $ 0.00541
-4.87%
$ 541.12 million $ 1,600
Apr 3, 2026 $ 0.00567
-0.06%
$ 566.73 million $ 2,041
Apr 2, 2026 $ 0.00567
-1.05%
$ 566.91 million $ 1,275
Apr 1, 2026 $ 0.00573
-0.27%
$ 573.2 million $ 994
Mar 31, 2026 $ 0.00574
+0.71%
$ 574.1 million $ 1,238
Mar 30, 2026 $ 0.0057
+1.10%
$ 569.7 million $ 1,367
Mar 29, 2026 $ 0.00563
-0.18%
$ 562.68 million $ 748
Mar 28, 2026 $ 0.00565
-0.10%
$ 564.81 million $ 357
Mar 27, 2026 $ 0.00565
-0.84%
$ 565 million $ 1,215
Mar 26, 2026 $ 0.0057
-0.95%
$ 570.14 million $ 3,431
Mar 25, 2026 $ 0.00576
-0.71%
$ 575.77 million $ 1,573
Mar 24, 2026 $ 0.0058
+0.50%
$ 580.33 million $ 930
Mar 23, 2026 $ 0.00577
+1.01%
$ 577.47 million $ 1,654
Mar 22, 2026 $ 0.00572
-0.03%
$ 572.22 million $ 862
Mar 21, 2026 $ 0.00573
-0.37%
$ 572.39 million $ 244
Mar 20, 2026 $ 0.00575
+1.53%
$ 574.96 million $ 1,387
Mar 19, 2026 $ 0.00566
-0.14%
$ 566.15 million $ 1,096
Mar 18, 2026 $ 0.00566
-0.49%
$ 566.49 million $ 920