EICOIN Historical Data

EICOIN Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00162
+0.00%
$ 162.32 million $ 682
1:41 PM $ 0.00163
+0.00%
$ 162.32 million $ 684
1:39 PM $ 0.00163
+0.00%
$ 163.27 million $ 683
1:38 PM $ 0.00164
+0.00%
$ 163.27 million $ 678
1:34 PM $ 0.00164
+0.00%
$ 163.66 million $ 691
1:31 PM $ 0.00164
+0.00%
$ 163.66 million $ 694
12:45 PM $ 0.00164
+0.00%
$ 164.34 million $ 743
12:31 PM $ 0.00164
+0.00%
$ 164.34 million $ 716
12:30 PM $ 0.00164
+0.29%
$ 164.34 million $ 716
12:27 PM $ 0.00164
+0.00%
$ 163.74 million $ 708
12:23 PM $ 0.00164
+0.00%
$ 163.84 million $ 705
11:31 AM $ 0.00164
+0.00%
$ 163.79 million $ 738
11:16 AM $ 0.00164
+0.00%
$ 164.01 million $ 731
11:15 AM $ 0.00164
+0.00%
$ 164.01 million $ 723
11:06 AM $ 0.00164
+0.00%
$ 163.85 million $ 721
10:57 AM $ 0.00164
+0.00%
$ 163.98 million $ 720
10:45 AM $ 0.00164
+0.00%
$ 164.64 million $ 712
10:40 AM $ 0.00164
-0.07%
$ 164.64 million $ 702
10:33 AM $ 0.00165
+0.00%
$ 164.64 million $ 700
10:29 AM $ 0.00165
+0.00%
$ 164.75 million $ 702
10:21 AM $ 0.00165
+0.00%
$ 164.95 million $ 699
8:10 AM $ 0.00165
+0.00%
$ 165.06 million $ 693
7:17 AM $ 0.00165
+0.00%
$ 165.06 million $ 704
6:56 AM $ 0.00165
-0.03%
$ 165.23 million $ 690
5:46 AM $ 0.00165
+0.00%
$ 164.92 million $ 688
5:24 AM $ 0.00164
+0.00%
$ 164.5 million $ 683
5:06 AM $ 0.00164
+0.00%
$ 164.07 million $ 678
5:04 AM $ 0.00164
+0.00%
$ 164.13 million $ 676
5:01 AM $ 0.00164
+0.00%
$ 164.13 million $ 666
2:43 AM $ 0.00163
+0.00%
$ 163.41 million $ 685
2:41 AM $ 0.00164
+0.00%
$ 163.41 million $ 682
2:29 AM $ 0.00163
+0.00%
$ 163.41 million $ 689
2:27 AM $ 0.00163
+0.00%
$ 163.41 million $ 688
2:20 AM $ 0.00163
+0.00%
$ 163.25 million $ 684
2:19 AM $ 0.00163
+0.00%
$ 163.25 million $ 684
2:17 AM $ 0.00163
+0.00%
$ 163.25 million $ 683
2:13 AM $ 0.00164
+0.00%
$ 163.52 million $ 674
1:56 AM $ 0.00163
+0.00%
$ 163.05 million $ 665
1:27 AM $ 0.00163
+0.00%
$ 163.12 million $ 664
1:12 AM $ 0.00163
+0.00%
$ 163.19 million $ 662
12:48 AM $ 0.00163
-0.24%
$ 163.14 million $ 650
11:57 PM $ 0.00163
+0.00%
$ 163.17 million $ 653
11:30 PM $ 0.00163
+0.00%
$ 163.28 million $ 649
10:51 PM $ 0.00163
+0.00%
$ 163.28 million $ 644
10:42 PM $ 0.00163
+0.00%
$ 163.3 million $ 644
10:09 PM $ 0.00163
+0.00%
$ 163.4 million $ 642
10:08 PM $ 0.00164
-0.08%
$ 163.4 million $ 642
10:01 PM $ 0.00163
+0.00%
$ 163.24 million $ 633
9:45 PM $ 0.00163
+0.11%
$ 162.62 million $ 619
9:37 PM $ 0.00163
+0.00%
$ 162.62 million $ 611