EICOIN Historical Data

EICOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00547
+0.63%
$ 546.8 million $ 1,783
Mar 6, 7 PM $ 0.00543
-0.22%
$ 543.48 million $ 1,147
Mar 6, 6 PM $ 0.00545
+0.41%
$ 544.66 million $ 1,046
Mar 6, 5 PM $ 0.00544
-0.26%
$ 543.78 million $ 1,017
Mar 6, 4 PM $ 0.00546
+0.34%
$ 545.71 million $ 934
Mar 6, 3 PM $ 0.00544
+0.00%
$ 544.27 million $ 851
Mar 6, 2 PM $ 0.00545
-0.31%
$ 545.1 million $ 731
Mar 6, 1 PM $ 0.00547
-0.14%
$ 546.78 million $ 524
Mar 6, 12 PM $ 0.00548
+0.80%
$ 547.54 million $ 480
Mar 6, 11 AM $ 0.00544
-0.10%
$ 543.89 million $ 304
Mar 6, 10 AM $ 0.00545
+0.24%
$ 544.52 million $ 291
Mar 6, 9 AM $ 0.00544
-0.43%
$ 543.64 million $ 233
Mar 6, 8 AM $ 0.00546
-0.22%
$ 546.29 million $ 205
Mar 6, 7 AM $ 0.00547
+0.24%
$ 547.33 million $ 177
Mar 6, 6 AM $ 0.00545
+0.24%
$ 545.35 million $ 141
Mar 6, 5 AM $ 0.00544
-0.17%
$ 544.07 million $ 123
Mar 6, 4 AM $ 0.00546
-0.33%
$ 545.63 million $ 108
Mar 6, 3 AM $ 0.00547
-0.19%
$ 547.27 million $ 85
Mar 6, 2 AM $ 0.00548
+0.15%
$ 548.24 million $ 1,758
Mar 6, 1 AM $ 0.00547
+0.14%
$ 546.86 million $ 1,745
Mar 6, 12 AM $ 0.00546
+0.00%
$ 545.78 million $ 1,687
Mar 5, 11 PM $ 0.00546
-0.14%
$ 546.5 million $ 1,685
Mar 5, 10 PM $ 0.00547
-0.10%
$ 546.86 million $ 1,672
Mar 5, 9 PM $ 0.00548
-0.07%
$ 548.08 million $ 1,666
Mar 5, 8 PM $ 0.00548
+0.27%
$ 548.03 million $ 1,637
Mar 5, 7 PM $ 0.00547
-0.23%
$ 546.89 million $ 1,513
Mar 5, 6 PM $ 0.00548
+0.20%
$ 548.05 million $ 1,471
Mar 5, 5 PM $ 0.00548
-0.30%
$ 547.76 million $ 1,392
Mar 5, 4 PM $ 0.00549
-0.17%
$ 548.92 million $ 1,352
Mar 5, 3 PM $ 0.0055
+0.36%
$ 549.81 million $ 1,280
Mar 5, 2 PM $ 0.00547
+0.04%
$ 547.31 million $ 1,001
Mar 5, 1 PM $ 0.00548
-0.31%
$ 547.53 million $ 925
Mar 5, 12 PM $ 0.00548
+0.10%
$ 548.43 million $ 865
Mar 5, 11 AM $ 0.00549
-0.41%
$ 548.68 million $ 813
Mar 5, 10 AM $ 0.00552
+0.61%
$ 551.51 million $ 797
Mar 5, 9 AM $ 0.00549
-0.01%
$ 548.74 million $ 620
Mar 5, 8 AM $ 0.00548
+1.15%
$ 548.44 million $ 515
Mar 5, 7 AM $ 0.00542
-0.43%
$ 542.1 million $ 358
Mar 5, 6 AM $ 0.00544
-0.05%
$ 543.62 million $ 317
Mar 5, 5 AM $ 0.00544
-0.27%
$ 544.22 million $ 297
Mar 5, 4 AM $ 0.00546
+0.47%
$ 546.45 million $ 273
Mar 5, 3 AM $ 0.00544
-0.10%
$ 543.5 million $ 176
Mar 5, 2 AM $ 0.00544
+0.03%
$ 544.2 million $ 3,995
Mar 5, 1 AM $ 0.00544
-0.21%
$ 544.34 million $ 3,897
Mar 5, 12 AM $ 0.00545
-0.08%
$ 545.02 million $ 3,843
Mar 4, 11 PM $ 0.00545
+0.02%
$ 545.17 million $ 3,824
Mar 4, 10 PM $ 0.00546
-0.19%
$ 545.9 million $ 3,794
Mar 4, 9 PM $ 0.00547
-0.09%
$ 547.01 million $ 3,762
Mar 4, 8 PM $ 0.00548
-0.22%
$ 547.62 million $ 3,731
Mar 4, 7 PM $ 0.00549
+0.22%
$ 549.07 million $ 1,518