EICOIN Historical Data

EICOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00271
+1.68%
$ 271.17 million $ 1,869
Apr 30, 6 PM $ 0.00266
+0.00%
$ 266.39 million $ 1,914
Apr 30, 4 PM $ 0.00344
+7.95%
$ 344.06 million $ 2,103
Apr 30, 3 PM $ 0.00319
-0.14%
$ 319.15 million $ 2,056
Apr 30, 2 PM $ 0.0032
-6.44%
$ 320.26 million $ 1,233
Apr 30, 1 PM $ 0.00293
-1.19%
$ 292.79 million $ 560
Apr 30, 12 PM $ 0.00382
+27.75%
$ 381.59 million $ 590
Apr 30, 8 AM $ 0.00306
-17.59%
$ 306.18 million $ 774
Apr 30, 7 AM $ 0.00276
+0.30%
$ 275.61 million $ 537
Apr 30, 5 AM $ 0.00273
+0.00%
$ -- $ 543
Apr 30, 4 AM $ 0.00274
-0.04%
$ 274.34 million $ 545
Apr 30, 3 AM $ 0.00275
+0.12%
$ 274.84 million $ 552
Apr 30, 2 AM $ 0.00275
-0.14%
$ 274.97 million $ 565
Apr 30, 1 AM $ 0.00275
+0.17%
$ 275.42 million $ 561
Apr 30, 12 AM $ 0.00274
+0.00%
$ 274.33 million $ 581
Apr 29, 10 PM $ 0.00275
-0.04%
$ 274.52 million $ 583
Apr 29, 9 PM $ 0.00275
+0.00%
$ 275.14 million $ 573
Apr 29, 8 PM $ 0.00274
+0.26%
$ 273.59 million $ 546
Apr 29, 7 PM $ 0.00273
-0.26%
$ 272.58 million $ 561
Apr 29, 6 PM $ 0.00274
-0.09%
$ 273.63 million $ 569
Apr 29, 4 PM $ 0.00286
+4.23%
$ 285.91 million $ 491
Apr 29, 3 PM $ 0.00276
-0.70%
$ 276.3 million $ 475
Apr 29, 2 PM $ 0.00277
-0.46%
$ 277.27 million $ 452
Apr 29, 1 PM $ 0.00279
+0.00%
$ 279.03 million $ 448
Apr 29, 12 PM $ 0.00281
-0.08%
$ 280.91 million $ 481
Apr 29, 11 AM $ 0.00283
+0.55%
$ 283.05 million $ 455
Apr 29, 9 AM $ 0.00281
+0.37%
$ 281.4 million $ 471
Apr 29, 8 AM $ 0.0028
+0.01%
$ 280.25 million $ 439
Apr 29, 7 AM $ 0.0028
+0.10%
$ 280.34 million $ 438
Apr 29, 6 AM $ 0.00281
+0.00%
$ 281.2 million $ 420
Apr 29, 4 AM $ 0.0028
+0.12%
$ 280.32 million $ 441
Apr 29, 3 AM $ 0.0028
+0.66%
$ 279.79 million $ 440
Apr 29, 2 AM $ 0.00278
+0.00%
$ 278.3 million $ 411
Apr 29, 1 AM $ 0.00278
+0.00%
$ 278.22 million $ 422
Apr 28, 11 PM $ 0.00278
+0.00%
$ 277.66 million $ 410
Apr 28, 9 PM $ 0.00277
-0.19%
$ 276.82 million $ 412
Apr 28, 8 PM $ 0.00277
-0.22%
$ 277.35 million $ 403
Apr 28, 7 PM $ 0.00278
+0.09%
$ 277.86 million $ 387
Apr 28, 6 PM $ 0.00279
+0.00%
$ 278.89 million $ 386
Apr 28, 5 PM $ 0.00278
-0.07%
$ 278.27 million $ 361
Apr 28, 4 PM $ 0.00278
-0.06%
$ 278.21 million $ 350
Apr 28, 3 PM $ 0.00278
+0.20%
$ 278.2 million $ 344
Apr 28, 2 PM $ 0.00278
-0.37%
$ 277.74 million $ 399
Apr 28, 1 PM $ 0.00279
-0.03%
$ 279.02 million $ 419
Apr 28, 11 AM $ 0.0028
-0.16%
$ 279.8 million $ 382
Apr 28, 10 AM $ 0.0028
-0.28%
$ 280.07 million $ 369
Apr 28, 7 AM $ 0.00281
+0.00%
$ 280.95 million $ 365
Apr 28, 5 AM $ 0.00281
+0.12%
$ 281.23 million $ 417
Apr 28, 4 AM $ 0.00281
-0.02%
$ 280.97 million $ 525
Apr 28, 3 AM $ 0.00281
-0.13%
$ 280.84 million $ 507