EICOIN Historical Data

EICOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00549
+0.22%
$ 549.07 million $ 1,518
Mar 4, 6 PM $ 0.00547
+0.04%
$ 547.28 million $ 1,428
Mar 4, 5 PM $ 0.00547
+0.17%
$ 546.64 million $ 1,369
Mar 4, 4 PM $ 0.00547
-0.22%
$ -- $ 1,270
Mar 4, 1 PM $ 0.00544
+0.00%
$ 544.12 million $ 882
Mar 4, 12 PM $ 0.00543
+0.01%
$ 542.55 million $ 874
Mar 4, 11 AM $ 0.00542
+0.00%
$ 542.47 million $ 836
Mar 4, 9 AM $ 0.00549
+0.50%
$ 549.24 million $ 603
Mar 4, 8 AM $ 0.00545
+0.08%
$ 544.65 million $ 487
Mar 4, 7 AM $ 0.00543
+0.49%
$ 543.42 million $ 302
Mar 4, 6 AM $ 0.0054
+0.12%
$ 539.97 million $ 246
Mar 4, 5 AM $ 0.00539
+0.26%
$ 538.9 million $ 215
Mar 4, 4 AM $ 0.00537
-0.46%
$ 537.14 million $ 187
Mar 4, 3 AM $ 0.0054
-0.22%
$ 540.03 million $ 107
Mar 4, 2 AM $ 0.00541
-0.28%
$ 540.87 million $ 1,820
Mar 4, 1 AM $ 0.00543
+0.46%
$ 542.94 million $ 1,805
Mar 4, 12 AM $ 0.00541
-0.08%
$ 541.45 million $ 1,737
Mar 3, 11 PM $ 0.00542
-0.06%
$ 542.06 million $ 1,718
Mar 3, 10 PM $ 0.00542
+0.38%
$ 542.42 million $ 1,679
Mar 3, 8 PM $ 0.00541
-0.04%
$ 541.19 million $ 1,644
Mar 3, 7 PM $ 0.00542
-0.19%
$ 541.79 million $ 1,621
Mar 3, 6 PM $ 0.00543
+0.37%
$ 542.79 million $ 1,531
Mar 3, 5 PM $ 0.0054
+0.08%
$ 540.25 million $ 1,252
Mar 3, 4 PM $ 0.0054
-0.64%
$ 539.75 million $ 1,147
Mar 3, 3 PM $ 0.00544
+0.76%
$ 543.95 million $ 894
Mar 3, 2 PM $ 0.0054
-0.23%
$ 539.85 million $ 781
Mar 3, 1 PM $ 0.00541
-0.38%
$ 540.99 million $ 656
Mar 3, 12 PM $ 0.00543
+0.71%
$ 543.06 million $ 617
Mar 3, 11 AM $ 0.00539
+0.09%
$ 539.13 million $ 526
Mar 3, 10 AM $ 0.00539
+0.60%
$ 538.84 million $ 504
Mar 3, 9 AM $ 0.00536
-0.04%
$ 536.2 million $ 430
Mar 3, 8 AM $ 0.00537
-0.71%
$ 537.15 million $ 403
Mar 3, 7 AM $ 0.00541
+0.02%
$ 540.93 million $ 350
Mar 3, 6 AM $ 0.0054
-0.04%
$ 540.18 million $ 277
Mar 3, 5 AM $ 0.0054
+0.08%
$ 539.6 million $ 241
Mar 3, 4 AM $ 0.0054
-0.07%
$ 539.78 million $ 140
Mar 3, 3 AM $ 0.00539
-0.15%
$ 539.03 million $ 111
Mar 3, 2 AM $ 0.0054
-0.27%
$ 539.74 million $ 2,099
Mar 3, 1 AM $ 0.00541
-0.22%
$ 540.83 million $ 2,055
Mar 3, 12 AM $ 0.00543
+0.27%
$ 542.69 million $ 2,000
Mar 2, 11 PM $ 0.00541
-0.40%
$ 541.37 million $ 1,936
Mar 2, 10 PM $ 0.00543
-0.07%
$ 543.11 million $ 1,903
Mar 2, 9 PM $ 0.00543
-0.03%
$ 543.02 million $ 1,883
Mar 2, 8 PM $ 0.00543
+0.30%
$ 543.16 million $ 1,826
Mar 2, 7 PM $ 0.00542
-0.15%
$ 542.07 million $ 1,708
Mar 2, 6 PM $ 0.00543
+0.08%
$ 542.58 million $ 1,627
Mar 2, 5 PM $ 0.00544
-0.23%
$ 543.52 million $ 1,605
Mar 2, 4 PM $ 0.00545
+0.43%
$ 545.04 million $ 1,582
Mar 2, 3 PM $ 0.00544
+0.00%
$ 543.89 million $ 1,386
Mar 2, 2 PM $ 0.00542
+0.68%
$ 542.49 million $ 994