EICOIN Historical Data

EICOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00542
+0.68%
$ 542.49 million $ 994
Mar 2, 1 PM $ 0.00539
-0.33%
$ 539.19 million $ 914
Mar 2, 12 PM $ 0.00541
-0.29%
$ 540.89 million $ 803
Mar 2, 11 AM $ 0.00542
+0.17%
$ 542.41 million $ 753
Mar 2, 10 AM $ 0.00538
-0.66%
$ 538.15 million $ 638
Mar 2, 9 AM $ 0.00542
+0.26%
$ 542.39 million $ 635
Mar 2, 8 AM $ 0.0054
+0.48%
$ 540.39 million $ 519
Mar 2, 7 AM $ 0.00538
-0.25%
$ 537.64 million $ 304
Mar 2, 6 AM $ 0.0054
-0.18%
$ 540.07 million $ 239
Mar 2, 5 AM $ 0.00541
+0.00%
$ 540.94 million $ 188
Mar 2, 4 AM $ 0.00542
-0.02%
$ 541.55 million $ 181
Mar 2, 3 AM $ 0.00541
+0.18%
$ 541.25 million $ 157
Mar 2, 2 AM $ 0.0054
+0.03%
$ 540.27 million $ 1,883
Mar 2, 1 AM $ 0.0054
+0.20%
$ 540.28 million $ 1,817
Mar 2, 12 AM $ 0.00539
+0.36%
$ 539.06 million $ 1,686
Mar 1, 11 PM $ 0.00538
+0.47%
$ 537.99 million $ 1,569
Mar 1, 10 PM $ 0.00535
-0.23%
$ 535.26 million $ 1,517
Mar 1, 9 PM $ 0.00537
+0.29%
$ 536.78 million $ 1,303
Mar 1, 8 PM $ 0.00535
-0.66%
$ 535.09 million $ 1,256
Mar 1, 7 PM $ 0.00539
-0.04%
$ 539.11 million $ 1,214
Mar 1, 6 PM $ 0.0054
+0.11%
$ 539.89 million $ 1,199
Mar 1, 5 PM $ 0.00539
-0.11%
$ 538.86 million $ 1,116
Mar 1, 4 PM $ 0.0054
-0.78%
$ 540.01 million $ 1,103
Mar 1, 3 PM $ 0.00544
+0.25%
$ 544.43 million $ 949
Mar 1, 2 PM $ 0.00543
+0.46%
$ 542.73 million $ 817
Mar 1, 1 PM $ 0.00539
-0.05%
$ 539.06 million $ 742
Mar 1, 12 PM $ 0.00539
+0.54%
$ 539.25 million $ 614
Mar 1, 11 AM $ 0.00537
+0.05%
$ 536.67 million $ 551
Mar 1, 10 AM $ 0.00537
+0.32%
$ 536.91 million $ 541
Mar 1, 9 AM $ 0.00536
-0.20%
$ 536.36 million $ 511
Mar 1, 8 AM $ 0.00538
-0.20%
$ 537.96 million $ 437
Mar 1, 7 AM $ 0.00539
+0.18%
$ 538.91 million $ 370
Mar 1, 6 AM $ 0.00537
-0.30%
$ 537.48 million $ 328
Mar 1, 5 AM $ 0.00539
-0.14%
$ 539.42 million $ 294
Mar 1, 4 AM $ 0.0054
-0.15%
$ 539.71 million $ 251
Mar 1, 3 AM $ 0.0054
-0.35%
$ 540.43 million $ 194
Mar 1, 2 AM $ 0.00541
+0.49%
$ 541.29 million $ 3,432
Mar 1, 1 AM $ 0.00539
+0.57%
$ 538.72 million $ 3,283
Feb 28, 11 PM $ 0.00537
-0.02%
$ 536.97 million $ 3,103
Feb 28, 10 PM $ 0.00538
-0.37%
$ 537.65 million $ 3,095
Feb 28, 9 PM $ 0.00539
-0.98%
$ 539.35 million $ 2,948
Feb 28, 8 PM $ 0.00545
+0.34%
$ 544.86 million $ 2,838
Feb 28, 7 PM $ 0.00543
+0.53%
$ 543.19 million $ 2,732
Feb 28, 6 PM $ 0.0054
+0.37%
$ 540.16 million $ 2,629
Feb 28, 5 PM $ 0.00539
+0.08%
$ 538.85 million $ 2,535
Feb 28, 4 PM $ 0.00538
-0.35%
$ 538.09 million $ 2,511
Feb 28, 3 PM $ 0.00542
+0.00%
$ 542.38 million $ 2,382
Feb 28, 2 PM $ 0.00542
+0.22%
$ 542.38 million $ 2,345
Feb 28, 1 PM $ 0.00541
+0.43%
$ 540.78 million $ 2,162
Feb 28, 12 PM $ 0.00538
+0.07%
$ 538.45 million $ 2,148