EICOIN Historical Data

EICOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00523
+0.00%
$ 523.2 million $ 37
Feb 22, 3 AM $ 0.00523
+0.00%
$ 522.92 million $ 22
Feb 22, 2 AM $ 0.00524
+0.00%
$ 524.36 million $ 245
Feb 22, 1 AM $ 0.00523
+0.43%
$ 523.46 million $ 228
Feb 21, 9 PM $ 0.00524
+0.07%
$ 524.24 million $ 197
Feb 21, 8 PM $ 0.00525
+0.19%
$ 525.44 million $ 183
Feb 21, 6 PM $ 0.00527
+0.46%
$ 527.21 million $ 157
Feb 21, 5 PM $ 0.00526
-0.02%
$ 525.84 million $ 141
Feb 21, 4 PM $ 0.00524
-0.28%
$ 523.95 million $ 112
Feb 21, 2 PM $ 0.00526
+0.00%
$ 526.33 million $ 31
Feb 21, 1 PM $ 0.00526
+0.47%
$ 522.81 million $ 7
Feb 21, 12 PM $ 0.00525
+0.00%
$ 524.78 million $ 127
Feb 21, 6 AM $ 0.00524
+0.08%
$ 524.15 million $ 70
Feb 21, 5 AM $ 0.00524
+0.00%
$ 523.62 million $ 59
Feb 21, 3 AM $ 0.00524
+0.00%
$ 524.04 million $ 51
Feb 21, 2 AM $ 0.00523
+0.00%
$ 523.11 million $ 1,579
Feb 21, 1 AM $ 0.00527
+0.00%
$ 526.53 million $ 1,567
Feb 20, 11 PM $ 0.00524
-0.43%
$ 524.27 million $ 1,570
Feb 20, 10 PM $ 0.00526
+0.10%
$ 525.62 million $ 1,523
Feb 20, 8 PM $ 0.00524
+0.05%
$ 523.68 million $ 1,483
Feb 20, 7 PM $ 0.00525
+0.26%
$ 524.55 million $ 1,449
Feb 20, 6 PM $ 0.00524
+0.00%
$ 524.4 million $ 1,415
Feb 20, 5 PM $ 0.00524
-0.39%
$ 523.99 million $ 1,367
Feb 20, 4 PM $ 0.00526
+0.60%
$ 525.9 million $ 1,257
Feb 20, 3 PM $ 0.00523
-0.42%
$ 523.3 million $ 1,185
Feb 20, 2 PM $ 0.0052
+0.00%
$ 519.86 million $ 965
Feb 20, 12 PM $ 0.00522
+0.08%
$ 522.17 million $ 917
Feb 20, 11 AM $ 0.00522
-1.04%
$ 521.58 million $ 903
Feb 20, 10 AM $ 0.00523
-0.27%
$ 523.26 million $ 869
Feb 20, 8 AM $ 0.00524
-0.19%
$ 523.51 million $ 814
Feb 20, 7 AM $ 0.00523
+0.02%
$ 523.35 million $ 807
Feb 20, 6 AM $ 0.00525
+0.32%
$ 524.84 million $ 794
Feb 20, 5 AM $ 0.00523
+0.11%
$ 522.86 million $ 773
Feb 20, 4 AM $ 0.00523
+0.04%
$ 522.81 million $ 725
Feb 20, 2 AM $ 0.00525
+0.00%
$ 525.15 million $ 674
Feb 20, 1 AM $ 0.00525
-0.23%
$ 524.58 million $ 585
Feb 20, 12 AM $ 0.00526
+0.71%
$ 526.09 million $ 573
Feb 19, 11 PM $ 0.00524
+0.00%
$ 523.77 million $ 543
Feb 19, 10 PM $ 0.00528
+0.81%
$ 527.66 million $ 529
Feb 19, 6 PM $ 0.00525
+0.00%
$ 524.63 million $ 428
Feb 19, 5 PM $ 0.00521
-0.51%
$ 521.3 million $ 408
Feb 19, 4 PM $ 0.00521
-0.35%
$ 521.48 million $ 356
Feb 19, 3 PM $ 0.00521
-3.60%
$ 521.18 million $ 243
Feb 19, 2 PM $ 0.00543
+0.00%
$ 542.63 million $ 91
Feb 19, 11 AM $ 0.00655
-1.08%
$ 655.21 million $ 775
Feb 19, 9 AM $ 0.00685
-1.40%
$ 685.23 million $ 751
Feb 19, 8 AM $ 0.00695
-9.68%
$ 695.37 million $ 156
Feb 19, 7 AM $ 0.00771
+0.09%
$ 770.9 million $ 110
Feb 19, 6 AM $ 0.0077
+0.00%
$ 769.82 million $ 51
Feb 19, 1 AM $ 0.00521
+0.00%
$ 520.66 million $ 1,139