EICOIN Historical Data

EICOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00521
+0.00%
$ 520.66 million $ 1,139
Feb 18, 11 PM $ 0.00518
+0.00%
$ 518.31 million $ 1,125
Feb 18, 9 PM $ 0.00519
+0.00%
$ 518.54 million $ 1,064
Feb 18, 7 PM $ 0.00519
+0.00%
$ 519.47 million $ 990
Feb 18, 6 PM $ 0.00519
+0.00%
$ 518.59 million $ 960
Feb 18, 4 PM $ 0.00513
+0.00%
$ 512.67 million $ 566
Feb 18, 3 PM $ 0.00514
+0.40%
$ 514.18 million $ 535
Feb 18, 1 PM $ 0.00516
+0.00%
$ 516.26 million $ 351
Feb 18, 11 AM $ 0.00516
-0.33%
$ 515.97 million $ 264
Feb 18, 9 AM $ 0.00519
+0.30%
$ 518.88 million $ 178
Feb 18, 8 AM $ 0.00519
+0.03%
$ 518.75 million $ 172
Feb 18, 7 AM $ 0.00518
-0.05%
$ 517.55 million $ 129
Feb 18, 6 AM $ 0.00518
+0.39%
$ 517.29 million $ 107
Feb 18, 5 AM $ 0.00516
-0.28%
$ 515.9 million $ 74
Feb 18, 4 AM $ 0.00518
-0.10%
$ 517.51 million $ 50
Feb 18, 3 AM $ 0.00518
+0.30%
$ 517.65 million $ 30
Feb 18, 2 AM $ 0.00516
+0.30%
$ 516.31 million $ 1,782
Feb 18, 1 AM $ 0.00514
-0.55%
$ 514.07 million $ 1,746
Feb 18, 12 AM $ 0.00517
-0.05%
$ 517.36 million $ 1,734
Feb 17, 11 PM $ 0.00517
-0.10%
$ 517.2 million $ 1,726
Feb 17, 10 PM $ 0.00518
+0.04%
$ 517.87 million $ 1,718
Feb 17, 9 PM $ 0.00518
-0.13%
$ 517.61 million $ 1,707
Feb 17, 8 PM $ 0.00518
-0.21%
$ 518.14 million $ 1,673
Feb 17, 7 PM $ 0.0052
-0.04%
$ 519.66 million $ 1,658
Feb 17, 6 PM $ 0.0052
+0.75%
$ 519.85 million $ 1,637
Feb 17, 5 PM $ 0.00516
-0.37%
$ 516.04 million $ 1,533
Feb 17, 4 PM $ 0.00519
-0.14%
$ 518.76 million $ 1,479
Feb 17, 3 PM $ 0.00521
+0.31%
$ 520.58 million $ 885
Feb 17, 2 PM $ 0.00518
-0.27%
$ 517.82 million $ 718
Feb 17, 1 PM $ 0.00517
-0.12%
$ 517.02 million $ 459
Feb 17, 12 PM $ 0.00517
+0.31%
$ 516.83 million $ 406
Feb 17, 11 AM $ 0.00515
+0.00%
$ 515.31 million $ 377
Feb 17, 10 AM $ 0.00516
-0.39%
$ 515.64 million $ 375
Feb 17, 9 AM $ 0.00516
-0.17%
$ 516.36 million $ 355
Feb 17, 8 AM $ 0.00519
+0.01%
$ 518.43 million $ 338
Feb 17, 7 AM $ 0.00518
-0.21%
$ 517.65 million $ 288
Feb 17, 6 AM $ 0.00518
+0.15%
$ 518.32 million $ 272
Feb 17, 5 AM $ 0.00517
-0.18%
$ 516.76 million $ 258
Feb 17, 4 AM $ 0.00519
-0.05%
$ 518.63 million $ 233
Feb 17, 3 AM $ 0.00519
-0.29%
$ 519.14 million $ 216
Feb 17, 2 AM $ 0.0052
-0.06%
$ 519.58 million $ 1,520
Feb 17, 1 AM $ 0.0052
+0.10%
$ 520.26 million $ 1,473
Feb 17, 12 AM $ 0.0052
-0.09%
$ 519.58 million $ 1,463
Feb 16, 11 PM $ 0.0052
+0.49%
$ 519.96 million $ 1,448
Feb 16, 10 PM $ 0.0052
+0.14%
$ 519.7 million $ 1,416
Feb 16, 9 PM $ 0.00518
+0.15%
$ 518.24 million $ 1,387
Feb 16, 8 PM $ 0.00516
-0.04%
$ 516.31 million $ 1,365
Feb 16, 7 PM $ 0.00516
+0.26%
$ 516.22 million $ 1,323
Feb 16, 6 PM $ 0.00515
-0.16%
$ 514.83 million $ 1,314
Feb 16, 5 PM $ 0.00515
-0.06%
$ 514.89 million $ 1,252