EICOIN Historical Data

EICOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00515
-0.06%
$ 514.89 million $ 1,252
Feb 16, 4 PM $ 0.00515
+0.15%
$ 514.64 million $ 1,219
Feb 16, 3 PM $ 0.00513
+0.29%
$ 513.05 million $ 1,130
Feb 16, 2 PM $ 0.00512
-0.26%
$ 511.71 million $ 997
Feb 16, 1 PM $ 0.00514
-0.86%
$ 514 million $ 955
Feb 16, 11 AM $ 0.00514
-0.25%
$ 513.86 million $ 774
Feb 16, 10 AM $ 0.00514
+0.19%
$ 513.89 million $ 733
Feb 16, 9 AM $ 0.00515
+0.28%
$ 515.12 million $ 710
Feb 16, 8 AM $ 0.00514
+0.46%
$ 513.57 million $ 677
Feb 16, 7 AM $ 0.00512
-0.01%
$ 512.08 million $ 626
Feb 16, 6 AM $ 0.00512
+0.18%
$ 511.51 million $ 587
Feb 16, 5 AM $ 0.0051
-0.30%
$ 509.41 million $ 499
Feb 16, 4 AM $ 0.00511
+0.20%
$ 511.07 million $ 470
Feb 16, 3 AM $ 0.0051
-0.03%
$ 509.79 million $ 452
Feb 16, 2 AM $ 0.00511
-0.17%
$ 510.95 million $ 1,552
Feb 16, 1 AM $ 0.00513
+0.55%
$ 513.06 million $ 1,503
Feb 16, 12 AM $ 0.00513
+0.12%
$ 513.01 million $ 1,483
Feb 15, 11 PM $ 0.00513
+0.04%
$ 512.45 million $ 1,414
Feb 15, 10 PM $ 0.00513
+0.00%
$ 512.89 million $ 1,342
Feb 15, 9 PM $ 0.00513
+0.18%
$ 512.88 million $ 1,288
Feb 15, 8 PM $ 0.00511
-0.07%
$ 511.45 million $ 1,251
Feb 15, 7 PM $ 0.00512
-0.08%
$ 511.75 million $ 1,226
Feb 15, 6 PM $ 0.00513
+4.39%
$ 512.74 million $ 956
Feb 15, 5 PM $ 0.00449
+52.33%
$ 448.63 million $ 400
Feb 15, 4 PM $ 0.00332
-34.55%
$ 332.24 million $ 272
Feb 15, 3 PM $ 0.00507
-0.52%
$ 507.26 million $ 372
Feb 15, 2 PM $ 0.0051
-0.21%
$ 509.69 million $ 360
Feb 15, 1 PM $ 0.0051
+1.06%
$ 509.59 million $ 333
Feb 15, 12 PM $ 0.00507
+0.05%
$ 506.75 million $ 15
Feb 15, 11 AM $ 0.00507
+0.18%
$ 506.67 million $ 946
Feb 15, 10 AM $ 0.00506
-0.46%
$ 505.62 million $ 943
Feb 15, 9 AM $ 0.005
-1.51%
$ 499.95 million $ 858
Feb 15, 8 AM $ 0.00507
-0.33%
$ 507 million $ 819
Feb 15, 7 AM $ 0.00509
+0.12%
$ 509.42 million $ 403
Feb 15, 6 AM $ 0.00506
-0.44%
$ 506.1 million $ 362
Feb 15, 5 AM $ 0.00509
+0.53%
$ 508.85 million $ 348
Feb 15, 4 AM $ 0.00507
-0.02%
$ 506.96 million $ 275
Feb 15, 3 AM $ 0.00502
-0.76%
$ 502.4 million $ 153
Feb 15, 2 AM $ 0.00509
+0.45%
$ 509.04 million $ 671
Feb 15, 1 AM $ 0.00505
-0.20%
$ 505.36 million $ 624
Feb 15, 12 AM $ 0.00506
+0.00%
$ 505.98 million $ 598
Feb 14, 11 PM $ 0.00508
+0.00%
$ 508.25 million $ 589
Feb 14, 10 PM $ 0.00507
+0.14%
$ 507.34 million $ 583
Feb 14, 9 PM $ 0.00505
-0.59%
$ 505.38 million $ 567
Feb 14, 8 PM $ 0.00506
-0.20%
$ 506.48 million $ 524
Feb 14, 5 PM $ 0.00509
+0.39%
$ 508.75 million $ 496
Feb 14, 4 PM $ 0.0051
+0.52%
$ 510.23 million $ 473
Feb 14, 3 PM $ 0.00507
-0.18%
$ 507.16 million $ 440
Feb 14, 2 PM $ 0.00507
+0.16%
$ 506.8 million $ 430
Feb 14, 1 PM $ 0.00507
-0.04%
$ 506.61 million $ 397