EICOIN Historical Data

EICOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00507
+0.16%
$ 506.8 million $ 430
Feb 14, 1 PM $ 0.00507
-0.04%
$ 506.61 million $ 397
Feb 14, 12 PM $ 0.00507
-0.51%
$ 506.94 million $ 366
Feb 14, 11 AM $ 0.00511
+0.30%
$ 511.21 million $ 320
Feb 14, 9 AM $ 0.00508
+0.06%
$ 507.91 million $ 255
Feb 14, 8 AM $ 0.00507
+0.39%
$ 506.81 million $ 240
Feb 14, 7 AM $ 0.00504
+0.33%
$ 504.24 million $ 208
Feb 14, 3 AM $ 0.00505
-0.17%
$ 504.66 million $ 183
Feb 14, 2 AM $ 0.00506
+0.00%
$ 506.26 million $ 1,963
Feb 14, 1 AM $ 0.00504
+0.00%
$ 504.4 million $ 1,934
Feb 14, 12 AM $ 0.00504
+0.00%
$ 504.34 million $ 1,930
Feb 13, 9 PM $ 0.00505
+0.41%
$ 505.01 million $ 1,927
Feb 13, 8 PM $ 0.00504
-0.09%
$ 504.48 million $ 1,861
Feb 13, 7 PM $ 0.00506
+0.15%
$ 505.75 million $ 1,850
Feb 13, 6 PM $ 0.00504
+0.06%
$ 504.4 million $ 1,809
Feb 13, 5 PM $ 0.00504
-0.09%
$ 503.74 million $ 1,782
Feb 13, 4 PM $ 0.00501
-0.46%
$ 500.67 million $ 1,754
Feb 13, 3 PM $ 0.00502
-0.62%
$ 502.19 million $ 1,656
Feb 13, 2 PM $ 0.00506
+0.02%
$ 506.12 million $ 1,367
Feb 13, 1 PM $ 0.00505
+0.33%
$ 505.26 million $ 1,260
Feb 13, 12 PM $ 0.00505
-0.39%
$ 504.66 million $ 1,171
Feb 13, 11 AM $ 0.00503
+0.15%
$ 503.1 million $ 1,155
Feb 13, 10 AM $ 0.00504
+0.39%
$ 503.69 million $ 1,153
Feb 13, 9 AM $ 0.00505
+0.11%
$ 504.62 million $ 1,123
Feb 13, 8 AM $ 0.00504
+0.12%
$ 503.67 million $ 1,101
Feb 13, 7 AM $ 0.00501
+0.07%
$ 501.49 million $ 1,015
Feb 13, 6 AM $ 0.00501
+0.35%
$ 501.49 million $ 880
Feb 13, 5 AM $ 0.005
-0.24%
$ 499.8 million $ 832
Feb 13, 4 AM $ 0.00502
-0.03%
$ 502.01 million $ 488
Feb 13, 3 AM $ 0.00502
-0.04%
$ 501.66 million $ 476
Feb 13, 2 AM $ 0.00501
-0.28%
$ 500.53 million $ 1,767
Feb 13, 1 AM $ 0.00502
+0.44%
$ 501.58 million $ 1,711
Feb 13, 12 AM $ 0.00501
+0.08%
$ 501.26 million $ 1,639
Feb 12, 11 PM $ 0.00501
+0.25%
$ 500.81 million $ 1,598
Feb 12, 10 PM $ 0.005
+0.28%
$ 500.08 million $ 1,582
Feb 12, 9 PM $ 0.00498
+0.09%
$ 497.83 million $ 1,535
Feb 12, 8 PM $ 0.00501
+0.12%
$ 500.65 million $ 1,497
Feb 12, 7 PM $ 0.005
+0.71%
$ 500.15 million $ 1,444
Feb 12, 6 PM $ 0.00497
+0.10%
$ 496.85 million $ 1,289
Feb 12, 5 PM $ 0.00498
+0.32%
$ 497.63 million $ 1,238
Feb 12, 4 PM $ 0.00497
+0.59%
$ 497.27 million $ 1,077
Feb 12, 3 PM $ 0.00498
-0.69%
$ 497.56 million $ 842
Feb 12, 2 PM $ 0.005
-0.44%
$ 500.3 million $ 725
Feb 12, 1 PM $ 0.005
-0.02%
$ 500.29 million $ 661
Feb 12, 12 PM $ 0.005
-0.14%
$ 499.64 million $ 590
Feb 12, 11 AM $ 0.00501
+0.18%
$ 500.84 million $ 544
Feb 12, 10 AM $ 0.005
-0.08%
$ 499.68 million $ 532
Feb 12, 9 AM $ 0.00499
+0.44%
$ 499.18 million $ 518
Feb 12, 8 AM $ 0.00496
-0.63%
$ 496.15 million $ 479
Feb 12, 7 AM $ 0.005
+0.35%
$ 500.2 million $ 460