Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.00182
+0.00%
$181.72 million $227
Sep 19, 6 PM $0.00182
+0.00%
$182.23 million $270
Sep 19, 5 PM $0.00183
-0.32%
$182.73 million $260
Sep 19, 4 PM $0.00183
+0.14%
$182.65 million $250
Sep 19, 12 PM $0.00183
+0.00%
$183.01 million $421
Sep 19, 10 AM $0.00182
+0.00%
$182.12 million $451
Sep 19, 9 AM $0.00182
-0.58%
$182.16 million $445
Sep 19, 7 AM $0.00183
+0.00%
$182.59 million $459
Sep 19, 4 AM $0.00182
-0.40%
$181.98 million $485
Sep 19, 3 AM $0.00182
+0.00%
$182.09 million $459
Sep 19, 1 AM $0.00183
+0.59%
$182.5 million $473
Sep 19, 12 AM $0.00183
+0.43%
$182.51 million $451
Sep 18, 10 PM $0.00182
+0.00%
$182.12 million $413
Sep 18, 8 PM $0.00183
+0.00%
$182.78 million $420
Sep 18, 7 PM $0.00184
+0.00%
$183.5 million $406
Sep 18, 6 PM $0.00183
+0.00%
$182.94 million $378
Sep 18, 4 PM $0.00182
+0.01%
$182.25 million $369
Sep 18, 3 PM $0.00182
-0.61%
$181.83 million $340
Sep 18, 2 PM $0.00182
+0.29%
$181.98 million $310
Sep 18, 1 PM $0.00181
+1.62%
$180.96 million $303
Sep 18, 12 PM $0.00177
+0.00%
$177.29 million $253
Sep 18, 11 AM $0.00178
-0.23%
$177.95 million $245
Sep 18, 9 AM $0.00178
-0.38%
$177.86 million $237
Sep 18, 8 AM $0.00178
+0.00%
$178.04 million $215
Sep 18, 7 AM $0.00178
+0.37%
$177.8 million $197
Sep 18, 5 AM $0.00177
+0.00%
$176.9 million $193
Sep 18, 2 AM $0.00176
+0.00%
$176.29 million $189
Sep 18, 1 AM $0.00176
+0.35%
$175.73 million $197
Sep 17, 10 PM $0.00175
+0.00%
$174.61 million $230
Sep 17, 8 PM $0.00175
+0.00%
$175.03 million $232
Sep 17, 3 PM $0.00175
+0.00%
$174.61 million $501
Sep 17, 2 PM $0.00175
+0.20%
$175.21 million $495
Sep 17, 1 PM $0.00175
-0.09%
$174.52 million $476
Sep 17, 12 PM $0.00175
+0.09%
$175.28 million $460
Sep 17, 10 AM $0.00174
+0.00%
$174.08 million $427
Sep 17, 7 AM $0.00175
+0.00%
$174.71 million $432
Sep 17, 5 AM $0.00174
+0.00%
$174.1 million $432
Sep 17, 3 AM $0.00174
+0.00%
$174.09 million $421
Sep 17, 2 AM $0.00174
-0.31%
$173.6 million $419
Sep 17, 1 AM $0.00175
+0.00%
$174.74 million $391
Sep 17, 12 AM $0.00174
+0.00%
$174.09 million $378
Sep 16, 11 PM $0.00174
+0.00%
$173.71 million $365
Sep 16, 10 PM $0.00173
+0.00%
$173.12 million $383
Sep 16, 8 PM $0.00174
+0.00%
$173.71 million $394
Sep 16, 7 PM $0.00173
-0.08%
$173.2 million $386
Sep 16, 6 PM $0.00173
+0.41%
$172.83 million $418
Sep 16, 5 PM $0.00173
+0.33%
$172.73 million $342
Sep 16, 1 PM $0.00173
+0.00%
$172.71 million $471
Sep 16, 12 PM $0.00173
+0.00%
$173.05 million $488
Sep 16, 11 AM $0.00174
+0.00%
$173.6 million $476