EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00168
+0.00%
$ 167.68 million $ 179
Jun 19, 9 PM $ 0.00168
+0.06%
$ 167.93 million $ 178
Jun 19, 2 PM $ 0.00168
+0.00%
$ 167.89 million $ 356
Jun 19, 1 PM $ 0.00167
+0.45%
$ 167.33 million $ 350
Jun 19, 12 PM $ 0.00167
+0.00%
$ 166.73 million $ 341
Jun 19, 11 AM $ 0.00167
+0.08%
$ 166.62 million $ 337
Jun 19, 9 AM $ 0.00167
+0.04%
$ 166.57 million $ 344
Jun 19, 6 AM $ 0.00167
+0.17%
$ 167.11 million $ 354
Jun 19, 5 AM $ 0.00167
+0.15%
$ 166.76 million $ 331
Jun 19, 4 AM $ 0.00167
-0.16%
$ 166.66 million $ 338
Jun 19, 3 AM $ 0.00167
-0.76%
$ 166.87 million $ 351
Jun 19, 2 AM $ 0.00168
+0.00%
$ 168.43 million $ 337
Jun 18, 8 PM $ 0.00168
+0.32%
$ 168.33 million $ 357
Jun 18, 7 PM $ 0.00167
+0.26%
$ 167.28 million $ 334
Jun 18, 4 PM $ 0.00167
+0.36%
$ 167.39 million $ 516
Jun 18, 3 PM $ 0.00167
-1.56%
$ 167.34 million $ 520
Jun 18, 2 PM $ 0.0017
-0.43%
$ 169.78 million $ 460
Jun 18, 1 PM $ 0.00171
+0.00%
$ 170.84 million $ 439
Jun 18, 10 AM $ 0.0017
-0.18%
$ 170.44 million $ 514
Jun 18, 8 AM $ 0.00171
+0.00%
$ 170.92 million $ 518
Jun 18, 7 AM $ 0.0017
+0.11%
$ 170.48 million $ 519
Jun 18, 5 AM $ 0.0017
+0.00%
$ 170.49 million $ 515
Jun 18, 4 AM $ 0.00171
+0.00%
$ 170.85 million $ 509
Jun 18, 3 AM $ 0.00171
-0.09%
$ 171.23 million $ 491
Jun 18, 1 AM $ 0.00172
+0.00%
$ 172.32 million $ 496
Jun 18, 12 AM $ 0.00172
+0.00%
$ 171.61 million $ 509
Jun 17, 11 PM $ 0.00172
+0.12%
$ 171.61 million $ 500
Jun 17, 10 PM $ 0.00171
-0.13%
$ 171.25 million $ 501
Jun 17, 9 PM $ 0.00172
-0.04%
$ 171.5 million $ 482
Jun 17, 8 PM $ 0.00171
+0.00%
$ 171.04 million $ 483
Jun 17, 7 PM $ 0.00171
-1.66%
$ 171.27 million $ 485
Jun 17, 6 PM $ 0.00175
-0.29%
$ 174.7 million $ 428
Jun 17, 4 PM $ 0.00175
+0.52%
$ 174.83 million $ 342
Jun 17, 3 PM $ 0.00174
+0.46%
$ 173.58 million $ 304
Jun 17, 1 PM $ 0.00173
+0.51%
$ 173.42 million $ 338
Jun 17, 12 PM $ 0.00172
-0.17%
$ 172.41 million $ 386
Jun 17, 11 AM $ 0.00173
+0.00%
$ 172.6 million $ 401
Jun 17, 9 AM $ 0.00173
+0.00%
$ 172.94 million $ 412
Jun 17, 8 AM $ 0.00173
-0.39%
$ 173.35 million $ 430
Jun 17, 6 AM $ 0.00175
+0.00%
$ 174.99 million $ 438
Jun 17, 2 AM $ 0.00175
+0.10%
$ 174.57 million $ 451
Jun 17, 1 AM $ 0.00174
+0.21%
$ 173.87 million $ 435
Jun 16, 11 PM $ 0.00175
-0.10%
$ 174.67 million $ 411
Jun 16, 9 PM $ 0.00175
+0.00%
$ 174.9 million $ 432
Jun 16, 8 PM $ 0.00174
+0.00%
$ 174.37 million $ 423
Jun 16, 7 PM $ 0.00175
-0.20%
$ 174.6 million $ 419
Jun 16, 6 PM $ 0.00175
+0.20%
$ 175.47 million $ 419
Jun 16, 5 PM $ 0.00175
-0.09%
$ 174.51 million $ 393
Jun 16, 3 PM $ 0.00174
+0.00%
$ 174.18 million $ 437
Jun 16, 2 PM $ 0.00174
-0.65%
$ 173.57 million $ 442