EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.00167
+0.00%
$ 166.93 million $ 289
Aug 5, 11 PM $ 0.00167
+0.00%
$ 166.68 million $ 317
Aug 5, 10 PM $ 0.00167
-0.04%
$ 166.97 million $ 310
Aug 5, 9 PM $ 0.00167
-0.20%
$ 167.27 million $ 298
Aug 5, 8 PM $ 0.00168
+0.07%
$ 167.55 million $ 300
Aug 5, 5 PM $ 0.00168
+0.31%
$ 167.71 million $ 307
Aug 5, 4 PM $ 0.00167
-0.08%
$ 166.91 million $ 268
Aug 5, 3 PM $ 0.00167
+0.17%
$ 166.81 million $ 266
Aug 5, 2 PM $ 0.00166
-0.03%
$ 166.33 million $ 261
Aug 5, 1 PM $ 0.00166
-0.17%
$ 166.03 million $ 268
Aug 5, 12 PM $ 0.00167
+0.12%
$ 166.57 million $ 240
Aug 5, 11 AM $ 0.00166
+0.00%
$ 165.85 million $ 230
Aug 5, 8 AM $ 0.00166
+0.00%
$ 166.02 million $ 251
Aug 5, 7 AM $ 0.00166
-0.13%
$ 165.81 million $ 255
Aug 5, 5 AM $ 0.00166
+0.00%
$ 166.29 million $ 259
Aug 5, 4 AM $ 0.00166
+0.00%
$ 165.96 million $ 266
Aug 5, 3 AM $ 0.00166
-0.19%
$ 166.15 million $ 260
Aug 5, 2 AM $ 0.00167
-0.08%
$ 166.79 million $ 254
Aug 5, 1 AM $ 0.00167
+0.51%
$ 166.58 million $ 230
Aug 5, 12 AM $ 0.00166
-0.41%
$ 165.55 million $ 231
Aug 4, 11 PM $ 0.00166
-0.22%
$ 165.71 million $ 234
Aug 4, 8 PM $ 0.00166
+0.19%
$ 165.83 million $ 223
Aug 4, 7 PM $ 0.00166
+0.00%
$ 165.94 million $ 211
Aug 4, 6 PM $ 0.00166
+0.00%
$ 165.78 million $ 206
Aug 4, 3 PM $ 0.00165
-0.04%
$ 165.5 million $ 205
Aug 4, 2 PM $ 0.00166
+0.23%
$ 165.6 million $ 192
Aug 4, 1 PM $ 0.00166
-0.30%
$ 165.66 million $ 191
Aug 4, 12 PM $ 0.00166
+0.00%
$ 166.31 million $ 200
Aug 4, 11 AM $ 0.00166
+0.00%
$ 165.84 million $ 213
Aug 4, 10 AM $ 0.00166
+0.20%
$ 165.62 million $ 216
Aug 4, 9 AM $ 0.00166
+0.00%
$ 165.52 million $ 212
Aug 4, 8 AM $ 0.00165
+0.00%
$ 165.43 million $ 208
Aug 4, 7 AM $ 0.00166
-0.06%
$ 165.63 million $ 231
Aug 4, 6 AM $ 0.00165
-0.14%
$ 165.4 million $ 227
Aug 4, 5 AM $ 0.00166
-0.10%
$ 165.75 million $ 237
Aug 4, 4 AM $ 0.00166
+0.28%
$ 166.2 million $ 227
Aug 4, 2 AM $ 0.00166
+0.05%
$ 165.76 million $ 227
Aug 4, 1 AM $ 0.00166
+0.49%
$ 165.54 million $ 223
Aug 4, 12 AM $ 0.00165
-0.20%
$ 164.84 million $ 195
Aug 3, 10 PM $ 0.00165
+0.20%
$ 165.31 million $ 207
Aug 3, 9 PM $ 0.00166
+0.00%
$ 165.51 million $ 209
Aug 3, 8 PM $ 0.00166
+0.00%
$ 165.72 million $ 205
Aug 3, 4 PM $ 0.00166
+0.00%
$ 165.92 million $ 214
Aug 3, 2 PM $ 0.00166
+0.65%
$ 165.69 million $ 217
Aug 3, 1 PM $ 0.00164
+0.57%
$ 164.32 million $ 192
Aug 3, 12 PM $ 0.00164
+0.34%
$ 163.76 million $ 166
Aug 3, 11 AM $ 0.00164
+0.00%
$ 163.7 million $ 170
Aug 3, 9 AM $ 0.00164
+0.14%
$ 163.89 million $ 166
Aug 3, 8 AM $ 0.00163
-0.04%
$ 163.11 million $ 150
Aug 3, 7 AM $ 0.00164
+0.00%
$ 163.62 million $ 124