EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0055
+0.00%
$ 550.45 million $ 942
Apr 12, 2 AM $ 0.00551
+0.14%
$ 551.16 million $ 919
Apr 12, 1 AM $ 0.00552
-0.83%
$ 552.18 million $ 863
Apr 12, 12 AM $ 0.00557
+0.01%
$ 557.37 million $ 787
Apr 11, 11 PM $ 0.00558
+0.02%
$ 557.68 million $ 788
Apr 11, 10 PM $ 0.00557
-0.18%
$ 557.19 million $ 754
Apr 11, 9 PM $ 0.00558
-0.25%
$ 557.7 million $ 823
Apr 11, 8 PM $ 0.00559
-0.32%
$ 558.71 million $ 910
Apr 11, 7 PM $ 0.0056
+0.23%
$ 560.15 million $ 902
Apr 11, 6 PM $ 0.00559
+0.38%
$ 559.47 million $ 881
Apr 11, 5 PM $ 0.00558
+2.39%
$ 557.7 million $ 863
Apr 11, 4 PM $ 0.00548
+0.00%
$ 547.83 million $ 668
Apr 11, 3 PM $ 0.00547
+0.07%
$ 546.81 million $ 674
Apr 11, 2 PM $ 0.00546
+0.42%
$ 546.15 million $ 681
Apr 11, 1 PM $ 0.00545
-0.15%
$ 544.65 million $ 714
Apr 11, 12 PM $ 0.00545
+0.00%
$ 544.76 million $ 854
Apr 11, 11 AM $ 0.00545
+0.15%
$ 545.2 million $ 850
Apr 11, 9 AM $ 0.00546
+0.00%
$ 545.72 million $ 906
Apr 11, 8 AM $ 0.00546
-0.07%
$ 546.47 million $ 945
Apr 11, 7 AM $ 0.00547
+0.12%
$ 547.07 million $ 920
Apr 11, 6 AM $ 0.00546
-0.07%
$ 546.43 million $ 958
Apr 11, 5 AM $ 0.00547
+0.57%
$ 546.59 million $ 960
Apr 11, 4 AM $ 0.00543
+0.04%
$ 543.3 million $ 927
Apr 11, 3 AM $ 0.00543
-0.41%
$ 543.15 million $ 917
Apr 11, 2 AM $ 0.00545
+0.21%
$ 545.45 million $ 889
Apr 11, 1 AM $ 0.00544
+0.04%
$ 544.42 million $ 904
Apr 11, 12 AM $ 0.00544
-0.08%
$ 543.82 million $ 987
Apr 10, 11 PM $ 0.00544
-0.08%
$ 544.14 million $ 999
Apr 10, 10 PM $ 0.00545
-0.02%
$ 544.7 million $ 1,039
Apr 10, 9 PM $ 0.00545
-1.06%
$ 544.5 million $ 1,087
Apr 10, 8 PM $ 0.00548
+0.15%
$ 548.32 million $ 1,065
Apr 10, 7 PM $ 0.00547
-0.13%
$ 546.8 million $ 1,061
Apr 10, 6 PM $ 0.00547
-0.42%
$ 547.24 million $ 1,136
Apr 10, 5 PM $ 0.00549
+0.12%
$ 549.17 million $ 1,123
Apr 10, 4 PM $ 0.00549
+0.08%
$ 548.57 million $ 1,191
Apr 10, 3 PM $ 0.00548
-0.05%
$ 548.15 million $ 1,261
Apr 10, 2 PM $ 0.00548
-0.95%
$ 548.36 million $ 1,326
Apr 10, 1 PM $ 0.00553
-0.11%
$ 553.4 million $ 1,266
Apr 10, 12 PM $ 0.00554
-0.12%
$ 553.68 million $ 1,223
Apr 10, 11 AM $ 0.00554
+0.26%
$ 553.79 million $ 1,159
Apr 10, 10 AM $ 0.00552
-0.21%
$ 552.02 million $ 1,140
Apr 10, 9 AM $ 0.00553
+0.14%
$ 553.3 million $ 1,130
Apr 10, 8 AM $ 0.00553
+0.01%
$ 552.9 million $ 1,173
Apr 10, 7 AM $ 0.00552
-0.08%
$ 551.96 million $ 1,235
Apr 10, 6 AM $ 0.00553
-0.37%
$ 552.63 million $ 1,221
Apr 10, 5 AM $ 0.00555
+0.41%
$ 554.74 million $ 1,188
Apr 10, 4 AM $ 0.00553
+0.00%
$ 552.6 million $ 1,200
Apr 10, 3 AM $ 0.00553
+0.00%
$ 552.77 million $ 1,229
Apr 10, 2 AM $ 0.00553
-0.39%
$ 552.91 million $ 1,233
Apr 10, 1 AM $ 0.00555
+0.31%
$ 555.11 million $ 1,298