EICOIN Historical Data

EICOIN Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00535
-0.03%
$ 534.66 million $ 3,006
8:14 PM $ 0.00535
+0.00%
$ 534.9 million $ 3,007
8:10 PM $ 0.00535
+0.00%
$ 534.9 million $ 3,006
8:09 PM $ 0.00536
+0.00%
$ 535.52 million $ 3,004
8:02 PM $ 0.00535
-0.12%
$ 535.21 million $ 2,995
7:59 PM $ 0.00536
+0.00%
$ 536.03 million $ 2,997
7:56 PM $ 0.00537
+0.00%
$ 536.03 million $ 2,990
7:46 PM $ 0.00537
+0.00%
$ 537.16 million $ 2,980
7:40 PM $ 0.00537
+0.00%
$ 535.71 million $ 2,973
7:37 PM $ 0.00536
+0.00%
$ 535.71 million $ 2,962
7:36 PM $ 0.00536
+0.30%
$ 535.71 million $ 2,916
7:31 PM $ 0.00534
-0.16%
$ 533.58 million $ 2,895
7:23 PM $ 0.00537
+0.00%
$ 536.69 million $ 2,873
7:19 PM $ 0.00536
+0.00%
$ 536.32 million $ 2,846
7:18 PM $ 0.00536
+0.15%
$ 536.32 million $ 2,846
7:17 PM $ 0.00535
+0.00%
$ 536.32 million $ 2,815
7:16 PM $ 0.00534
+0.16%
$ 536.32 million $ 2,815
7:15 PM $ 0.00533
+0.36%
$ 536.32 million $ 2,775
7:14 PM $ 0.00531
+0.00%
$ 531.45 million $ 2,777
7:13 PM $ 0.00532
+0.00%
$ 531.45 million $ 2,742
7:12 PM $ 0.00533
-0.66%
$ 531.45 million $ 2,742
7:11 PM $ 0.00537
+0.22%
$ 531.45 million $ 2,733
7:10 PM $ 0.00536
+0.47%
$ 531.45 million $ 2,670
7:09 PM $ 0.00532
+0.00%
$ 532.14 million $ 2,637
7:07 PM $ 0.00533
+1.06%
$ 532.14 million $ 2,540
7:06 PM $ 0.00529
-0.07%
$ 532.14 million $ 2,373
7:05 PM $ 0.00531
-0.52%
$ 532.14 million $ 2,373
7:04 PM $ 0.00534
-0.49%
$ 533.54 million $ 2,284
7:01 PM $ 0.00536
+0.00%
$ 533.54 million $ 2,248
7:00 PM $ 0.00536
+0.17%
$ 533.54 million $ 2,248
6:59 PM $ 0.00535
+0.00%
$ 534.54 million $ 2,193
6:58 PM $ 0.00534
+0.42%
$ 534.54 million $ 2,193
6:57 PM $ 0.00532
+0.32%
$ 534.54 million $ 2,155
6:56 PM $ 0.0053
-0.05%
$ 534.54 million $ 2,129
6:52 PM $ 0.0053
-0.38%
$ 530.25 million $ 2,074
6:51 PM $ 0.00533
+0.00%
$ 530.25 million $ 2,047
6:50 PM $ 0.00534
-0.39%
$ 530.25 million $ 2,047
6:49 PM $ 0.00538
-0.01%
$ 538.05 million $ 2,017
6:48 PM $ 0.00538
-0.12%
$ 538.05 million $ 2,017
6:33 PM $ 0.00538
-0.01%
$ 538.24 million $ 2,011
6:30 PM $ 0.00538
+0.00%
$ 538.24 million $ 2,004
6:06 PM $ 0.00538
+0.00%
$ 537.74 million $ 2,197
6:03 PM $ 0.00537
+0.08%
$ 537.48 million $ 2,231
5:56 PM $ 0.00537
+0.00%
$ 537.04 million $ 2,233
5:49 PM $ 0.00537
-0.49%
$ 536.74 million $ 2,234
5:27 PM $ 0.00539
+0.00%
$ 539.45 million $ 2,293
5:18 PM $ 0.00539
+0.00%
$ 539.23 million $ 2,293
5:15 PM $ 0.00539
+0.00%
$ 539.23 million $ 2,272
5:14 PM $ 0.0054
+0.00%
$ 539.61 million $ 2,272
5:11 PM $ 0.00535
+0.00%
$ 539.61 million $ 2,263