EICOIN Historical Data

EICOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00497
-0.20%
$ 496.91 million $ 3,111
Feb 10, 5 AM $ 0.00498
-0.23%
$ 498.24 million $ 3,071
Feb 10, 4 AM $ 0.00498
+0.25%
$ 498.13 million $ 3,011
Feb 10, 3 AM $ 0.00496
-0.81%
$ 496.44 million $ 2,961
Feb 10, 2 AM $ 0.005
+0.01%
$ 500.3 million $ 2,930
Feb 10, 1 AM $ 0.005
+0.32%
$ 500.21 million $ 2,910
Feb 10, 12 AM $ 0.00499
-0.18%
$ 498.58 million $ 2,868
Feb 9, 11 PM $ 0.00499
-0.38%
$ 499.26 million $ 2,860
Feb 9, 10 PM $ 0.00501
+0.17%
$ 501.36 million $ 2,822
Feb 9, 9 PM $ 0.005
-0.31%
$ 500.01 million $ 2,789
Feb 9, 8 PM $ 0.00501
-0.07%
$ 501.27 million $ 2,721
Feb 9, 7 PM $ 0.00502
+0.08%
$ 501.84 million $ 2,672
Feb 9, 6 PM $ 0.00501
-0.26%
$ 501.49 million $ 2,623
Feb 9, 5 PM $ 0.00503
-0.11%
$ 502.97 million $ 2,453
Feb 9, 4 PM $ 0.00504
+0.38%
$ 504.21 million $ 2,220
Feb 9, 3 PM $ 0.00502
-0.19%
$ 501.95 million $ 2,133
Feb 9, 2 PM $ 0.00502
+0.26%
$ 501.93 million $ 2,051
Feb 9, 1 PM $ 0.00501
-0.20%
$ 500.59 million $ 1,926
Feb 9, 12 PM $ 0.00501
+0.37%
$ 501.38 million $ 1,898
Feb 9, 11 AM $ 0.00499
+0.29%
$ 499.01 million $ 1,855
Feb 9, 10 AM $ 0.00496
-0.07%
$ 495.84 million $ 1,732
Feb 9, 9 AM $ 0.00497
-0.46%
$ 496.66 million $ 1,576
Feb 9, 8 AM $ 0.00498
-0.05%
$ 497.97 million $ 1,533
Feb 9, 7 AM $ 0.00498
-0.21%
$ 498.27 million $ 1,374
Feb 9, 6 AM $ 0.00499
-0.25%
$ 499.35 million $ 1,348
Feb 9, 5 AM $ 0.005
-0.10%
$ 500.12 million $ 1,303
Feb 9, 4 AM $ 0.00501
-0.26%
$ 500.81 million $ 1,294
Feb 9, 3 AM $ 0.00502
+0.47%
$ 502.3 million $ 1,262
Feb 9, 2 AM $ 0.005
+0.27%
$ 499.78 million $ 2,319
Feb 9, 1 AM $ 0.00499
+0.06%
$ 499.19 million $ 2,297
Feb 9, 12 AM $ 0.00499
-0.38%
$ 498.63 million $ 2,199
Feb 8, 11 PM $ 0.00501
+0.48%
$ 500.72 million $ 2,109
Feb 8, 10 PM $ 0.00498
+0.03%
$ 497.99 million $ 1,439
Feb 8, 9 PM $ 0.00498
+0.07%
$ 498.41 million $ 1,413
Feb 8, 8 PM $ 0.00499
-0.40%
$ 498.74 million $ 1,373
Feb 8, 7 PM $ 0.005
+0.00%
$ 499.89 million $ 1,322
Feb 8, 6 PM $ 0.00499
-0.46%
$ 498.71 million $ 1,326
Feb 8, 5 PM $ 0.005
+1.14%
$ 500.45 million $ 1,236
Feb 8, 4 PM $ 0.00496
-0.44%
$ 495.91 million $ 1,088
Feb 8, 3 PM $ 0.00498
-0.32%
$ 497.71 million $ 1,025
Feb 8, 2 PM $ 0.00499
+0.07%
$ 499.48 million $ 885
Feb 8, 1 PM $ 0.00498
-0.06%
$ 498.29 million $ 846
Feb 8, 12 PM $ 0.00499
-0.01%
$ 499.04 million $ 769
Feb 8, 11 AM $ 0.00499
+0.48%
$ 499.14 million $ 726
Feb 8, 10 AM $ 0.00496
-0.33%
$ 496.27 million $ 630
Feb 8, 9 AM $ 0.00498
-0.32%
$ 498.19 million $ 574
Feb 8, 8 AM $ 0.00501
+0.42%
$ 501.46 million $ 515
Feb 8, 7 AM $ 0.00498
+0.06%
$ 498.45 million $ 455
Feb 8, 6 AM $ 0.00499
+0.10%
$ 498.79 million $ 430
Feb 8, 5 AM $ 0.00498
-0.03%
$ 498.31 million $ 414