EICOIN Historical Data

EICOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00499
+0.10%
$ 498.79 million $ 430
Feb 8, 5 AM $ 0.00498
-0.03%
$ 498.31 million $ 414
Feb 8, 4 AM $ 0.00499
+0.00%
$ 498.69 million $ 410
Feb 8, 3 AM $ 0.00499
-0.12%
$ 498.95 million $ 400
Feb 8, 2 AM $ 0.005
+0.07%
$ 500.27 million $ 3,762
Feb 8, 1 AM $ 0.00499
+0.20%
$ 499.21 million $ 3,732
Feb 8, 12 AM $ 0.00498
-0.31%
$ 498.23 million $ 3,718
Feb 7, 11 PM $ 0.005
+0.17%
$ 499.75 million $ 3,702
Feb 7, 10 PM $ 0.005
-0.03%
$ 499.57 million $ 3,643
Feb 7, 9 PM $ 0.005
+0.01%
$ 499.58 million $ 3,608
Feb 7, 8 PM $ 0.00499
-0.12%
$ 499.33 million $ 3,592
Feb 7, 7 PM $ 0.00501
+0.24%
$ 500.6 million $ 3,577
Feb 7, 6 PM $ 0.00499
-0.37%
$ 498.59 million $ 3,523
Feb 7, 5 PM $ 0.005
-0.08%
$ 499.7 million $ 3,485
Feb 7, 4 PM $ 0.005
-0.17%
$ 499.88 million $ 3,418
Feb 7, 3 PM $ 0.00501
+0.11%
$ 501.24 million $ 3,260
Feb 7, 2 PM $ 0.00501
+0.18%
$ 501.16 million $ 2,241
Feb 7, 1 PM $ 0.00501
+0.23%
$ 500.59 million $ 2,156
Feb 7, 12 PM $ 0.00499
+1.01%
$ 499.45 million $ 2,048
Feb 7, 11 AM $ 0.00494
+0.05%
$ 494.68 million $ 1,893
Feb 7, 10 AM $ 0.00494
-0.25%
$ 493.72 million $ 1,869
Feb 7, 9 AM $ 0.00496
-0.29%
$ 495.7 million $ 1,829
Feb 7, 8 AM $ 0.00498
-0.07%
$ 498.22 million $ 1,795
Feb 7, 7 AM $ 0.00498
+0.62%
$ 498.3 million $ 1,432
Feb 7, 6 AM $ 0.00496
-0.54%
$ 495.67 million $ 1,131
Feb 7, 5 AM $ 0.00499
-0.34%
$ 498.66 million $ 1,083
Feb 7, 4 AM $ 0.00501
+0.06%
$ 500.54 million $ 983
Feb 7, 3 AM $ 0.005
+0.32%
$ 499.81 million $ 887
Feb 7, 2 AM $ 0.00498
+0.01%
$ 498.39 million $ 4,965
Feb 7, 1 AM $ 0.00497
-0.15%
$ 497.08 million $ 4,950
Feb 7, 12 AM $ 0.00497
-0.40%
$ 496.89 million $ 4,896
Feb 6, 11 PM $ 0.00499
-0.40%
$ 499.47 million $ 4,867
Feb 6, 10 PM $ 0.005
+0.47%
$ 500.43 million $ 4,797
Feb 6, 9 PM $ 0.00498
+0.27%
$ 498.47 million $ 4,737
Feb 6, 8 PM $ 0.00498
-0.32%
$ 498.37 million $ 4,665
Feb 6, 7 PM $ 0.00499
+0.10%
$ 498.88 million $ 4,564
Feb 6, 6 PM $ 0.00498
-0.61%
$ 496.68 million $ 4,474
Feb 6, 5 PM $ 0.00502
+0.27%
$ 501.68 million $ 4,388
Feb 6, 4 PM $ 0.00501
+0.76%
$ 501.19 million $ 4,120
Feb 6, 3 PM $ 0.00498
-0.41%
$ 498.26 million $ 3,918
Feb 6, 2 PM $ 0.005
+0.09%
$ 500.16 million $ 3,484
Feb 6, 1 PM $ 0.00501
-0.29%
$ 501.21 million $ 3,442
Feb 6, 12 PM $ 0.00503
-0.11%
$ 502.84 million $ 3,315
Feb 6, 11 AM $ 0.00503
+0.12%
$ 502.68 million $ 3,280
Feb 6, 10 AM $ 0.00502
+0.26%
$ 502.28 million $ 3,249
Feb 6, 9 AM $ 0.005
+0.56%
$ 500.03 million $ 3,201
Feb 6, 8 AM $ 0.00497
-0.11%
$ 496.8 million $ 3,083
Feb 6, 7 AM $ 0.00497
-0.50%
$ 497.39 million $ 3,039
Feb 6, 6 AM $ 0.005
+0.56%
$ 499.79 million $ 2,875
Feb 6, 5 AM $ 0.00497
-0.61%
$ 496.72 million $ 2,656