EICOIN Historical Data

EICOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00502
+1.28%
$ 501.88 million $ 8,170
Feb 6, 12 AM $ 0.00496
+0.60%
$ 496.12 million $ 7,847
Feb 5, 11 PM $ 0.00494
-0.78%
$ 494.17 million $ 7,019
Feb 5, 10 PM $ 0.00497
+0.37%
$ 497.35 million $ 6,816
Feb 5, 9 PM $ 0.00495
-0.03%
$ 494.91 million $ 6,414
Feb 5, 8 PM $ 0.00498
-0.26%
$ 497.57 million $ 5,651
Feb 5, 7 PM $ 0.00499
+0.17%
$ 499.19 million $ 5,185
Feb 5, 6 PM $ 0.00498
+1.11%
$ 497.94 million $ 4,930
Feb 5, 5 PM $ 0.00494
-1.16%
$ 494.37 million $ 4,466
Feb 5, 4 PM $ 0.00498
+0.32%
$ 497.98 million $ 3,903
Feb 5, 3 PM $ 0.00495
-0.78%
$ 494.83 million $ 3,581
Feb 5, 2 PM $ 0.00499
+0.64%
$ 499.42 million $ 2,558
Feb 5, 1 PM $ 0.00495
+0.00%
$ 495.11 million $ 2,234
Feb 5, 12 PM $ 0.00495
-0.26%
$ 494.96 million $ 2,129
Feb 5, 11 AM $ 0.00496
+0.27%
$ 496.47 million $ 2,063
Feb 5, 10 AM $ 0.00497
-0.34%
$ 496.55 million $ 1,851
Feb 5, 9 AM $ 0.00499
+0.21%
$ 498.03 million $ 1,784
Feb 5, 8 AM $ 0.00498
+0.34%
$ 498.46 million $ 1,704
Feb 5, 7 AM $ 0.00498
-0.30%
$ 497.54 million $ 1,702
Feb 5, 6 AM $ 0.00499
+0.00%
$ 499.41 million $ 1,498
Feb 5, 5 AM $ 0.005
+0.45%
$ 499.84 million $ 1,467
Feb 5, 4 AM $ 0.00495
+0.32%
$ 494.72 million $ 1,314
Feb 5, 3 AM $ 0.00495
-0.56%
$ 494.61 million $ 1,097
Feb 5, 2 AM $ 0.00496
-0.33%
$ 496.43 million $ 4,758
Feb 5, 1 AM $ 0.00498
+1.49%
$ 498.47 million $ 4,709
Feb 5, 12 AM $ 0.00491
+0.00%
$ 491.42 million $ 4,442
Feb 4, 11 PM $ 0.0049
-0.29%
$ 490.4 million $ 4,341
Feb 4, 10 PM $ 0.00492
-0.02%
$ 492.13 million $ 4,294
Feb 4, 9 PM $ 0.00494
-0.03%
$ 493.62 million $ 4,040
Feb 4, 8 PM $ 0.00495
+0.00%
$ 495.12 million $ 3,646
Feb 4, 7 PM $ 0.00494
-0.46%
$ 494.33 million $ 3,614
Feb 4, 6 PM $ 0.00495
+0.80%
$ 495.42 million $ 3,503
Feb 4, 5 PM $ 0.0049
+0.27%
$ 490.46 million $ 3,176
Feb 4, 4 PM $ 0.0049
-0.31%
$ 490.14 million $ 3,006
Feb 4, 3 PM $ 0.00492
-0.53%
$ 491.51 million $ 2,801
Feb 4, 2 PM $ 0.00495
+0.96%
$ 495.09 million $ 2,557
Feb 4, 1 PM $ 0.0049
-0.42%
$ 490.14 million $ 2,222
Feb 4, 11 AM $ 0.00492
+0.06%
$ 491.77 million $ 2,143
Feb 4, 10 AM $ 0.00492
+0.00%
$ -- $ 2,133
Feb 4, 9 AM $ 0.00493
-0.41%
$ 493.33 million $ 2,128
Feb 4, 8 AM $ 0.00494
+0.00%
$ 494.02 million $ 2,079
Feb 4, 7 AM $ 0.00495
-0.04%
$ 495.03 million $ 2,035
Feb 4, 6 AM $ 0.00494
-0.04%
$ 493.86 million $ 2,006
Feb 4, 5 AM $ 0.00495
+0.10%
$ 494.84 million $ 1,990
Feb 4, 4 AM $ 0.00495
+0.27%
$ 495.08 million $ 1,977
Feb 4, 3 AM $ 0.00494
+0.13%
$ 493.7 million $ 1,945
Feb 4, 2 AM $ 0.00493
-0.34%
$ 493.49 million $ 4,763
Feb 4, 1 AM $ 0.00495
+0.26%
$ 494.95 million $ 4,721
Feb 4, 12 AM $ 0.00494
+0.28%
$ 493.9 million $ 4,657
Feb 3, 11 PM $ 0.00492
+0.48%
$ 491.56 million $ 4,587