EICOIN Historical Data

EICOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00492
+0.48%
$ 491.56 million $ 4,587
Feb 3, 10 PM $ 0.0049
-0.03%
$ 489.89 million $ 4,479
Feb 3, 9 PM $ 0.00489
-1.64%
$ 488.98 million $ 4,448
Feb 3, 8 PM $ 0.00498
+1.25%
$ 498.45 million $ 4,274
Feb 3, 7 PM $ 0.00493
+0.82%
$ 493.44 million $ 4,049
Feb 3, 6 PM $ 0.00491
-0.05%
$ 490.84 million $ 2,657
Feb 3, 5 PM $ 0.00493
+0.87%
$ 492.94 million $ 2,397
Feb 3, 4 PM $ 0.0049
-0.40%
$ 490.22 million $ 2,151
Feb 3, 3 PM $ 0.00491
-0.06%
$ 491.05 million $ 2,097
Feb 3, 2 PM $ 0.00493
+0.39%
$ 492.72 million $ 1,949
Feb 3, 12 PM $ 0.0049
+0.00%
$ 489.57 million $ 1,790
Feb 3, 10 AM $ 0.00491
+0.00%
$ -- $ 1,780
Feb 2, 3 PM $ 0.00493
-0.14%
$ 493.15 million $ 3,342
Feb 2, 2 PM $ 0.00493
-0.27%
$ 493.28 million $ 3,138
Feb 2, 1 PM $ 0.00493
-0.07%
$ 493.49 million $ 3,088
Feb 2, 12 PM $ 0.00493
+0.12%
$ 492.75 million $ 3,060
Feb 2, 10 AM $ 0.00481
+0.00%
$ 481.49 million $ 3,011
Feb 2, 5 AM $ 0.00495
+1.12%
$ 495.07 million $ 2,061
Feb 2, 4 AM $ 0.0049
+3.08%
$ 490.45 million $ 1,594
Feb 2, 3 AM $ 0.00476
-2.53%
$ 476.09 million $ 1,061
Feb 2, 2 AM $ 0.00488
-0.27%
$ 488.22 million $ 2,407
Feb 2, 1 AM $ 0.00489
-0.36%
$ 488.72 million $ 2,324
Feb 2, 12 AM $ 0.00492
+0.71%
$ 491.66 million $ 2,254
Feb 1, 11 PM $ 0.00489
-0.07%
$ 489.24 million $ 2,164
Feb 1, 10 PM $ 0.0049
+0.65%
$ 490.46 million $ 1,948
Feb 1, 9 PM $ 0.00487
-0.22%
$ 486.57 million $ 1,856
Feb 1, 8 PM $ 0.00488
+0.13%
$ 488.48 million $ 1,780
Feb 1, 7 PM $ 0.0049
+0.07%
$ 489.65 million $ 1,683
Feb 1, 6 PM $ 0.0049
+0.47%
$ 489.98 million $ 1,604
Feb 1, 5 PM $ 0.00487
+0.23%
$ 487.48 million $ 1,522
Feb 1, 4 PM $ 0.00488
-0.46%
$ 488.09 million $ 1,509
Feb 1, 3 PM $ 0.00489
-0.22%
$ 489.29 million $ 1,372
Feb 1, 2 PM $ 0.00487
-0.24%
$ 487.39 million $ 1,064
Feb 1, 1 PM $ 0.0049
+0.00%
$ 490.01 million $ 982
Feb 1, 12 PM $ 0.00491
-0.62%
$ 490.9 million $ 940
Feb 1, 11 AM $ 0.00493
+0.41%
$ 493.25 million $ 852
Feb 1, 10 AM $ 0.0049
-0.62%
$ 489.58 million $ 734
Feb 1, 8 AM $ 0.00492
+0.08%
$ 492.31 million $ 601
Feb 1, 7 AM $ 0.00491
+0.15%
$ 491.38 million $ 580
Feb 1, 6 AM $ 0.00491
+0.31%
$ 490.58 million $ 525
Feb 1, 4 AM $ 0.00482
-2.05%
$ 482.36 million $ 450
Feb 1, 3 AM $ 0.0049
+0.00%
$ 490.03 million $ 396
Feb 1, 2 AM $ 0.0049
+0.00%
$ 490.49 million $ 3,969
Feb 1, 1 AM $ 0.0049
-1.06%
$ 490.21 million $ 3,986
Feb 1, 12 AM $ 0.00495
+0.14%
$ 495.4 million $ 3,914
Jan 31, 11 PM $ 0.00494
+0.39%
$ 493.96 million $ 3,813
Jan 31, 9 PM $ 0.00492
+0.24%
$ 491.58 million $ 3,634
Jan 31, 8 PM $ 0.0049
-0.44%
$ 489.85 million $ 3,563
Jan 31, 7 PM $ 0.00492
+0.22%
$ 492.21 million $ 3,481
Jan 31, 6 PM $ 0.00491
-0.31%
$ 490.53 million $ 3,328