EICOIN Historical Data

EICOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00492
+0.22%
$ 492.21 million $ 3,481
Jan 31, 6 PM $ 0.00491
-0.31%
$ 490.53 million $ 3,328
Jan 31, 5 PM $ 0.00492
+1.74%
$ 492.18 million $ 2,831
Jan 31, 4 PM $ 0.00485
-0.46%
$ 484.92 million $ 2,448
Jan 31, 3 PM $ 0.00488
-0.47%
$ 487.93 million $ 2,324
Jan 31, 2 PM $ 0.00493
+1.13%
$ 493.46 million $ 2,195
Jan 31, 12 PM $ 0.00489
-0.33%
$ 488.53 million $ 1,815
Jan 31, 11 AM $ 0.0049
-0.09%
$ 490.32 million $ 1,798
Jan 31, 10 AM $ 0.0049
+0.00%
$ 490.16 million $ 1,785
Jan 31, 9 AM $ 0.00492
+1.35%
$ 491.96 million $ 1,777
Jan 31, 8 AM $ 0.00487
-0.17%
$ 486.58 million $ 1,683
Jan 31, 7 AM $ 0.00488
+0.00%
$ 487.56 million $ 1,558
Jan 31, 5 AM $ 0.00489
+0.52%
$ 489.28 million $ 1,541
Jan 30, 6 AM $ 0.00488
-0.20%
$ 488.29 million $ 1,510
Jan 30, 5 AM $ 0.0049
+0.16%
$ 490.08 million $ 943
Jan 30, 4 AM $ 0.0049
+0.54%
$ 489.91 million $ 907
Jan 30, 3 AM $ 0.00482
+0.00%
$ 482.49 million $ 826
Jan 30, 2 AM $ 0.00482
+0.00%
$ 481.88 million $ 2,015
Jan 29, 5 AM $ 0.00485
+0.18%
$ 485.32 million $ 307
Jan 29, 3 AM $ 0.00484
+0.20%
$ 484.5 million $ 1,452
Jan 29, 2 AM $ 0.00483
+0.15%
$ 482.89 million $ 1,365
Jan 29, 1 AM $ 0.00482
-0.10%
$ 482.03 million $ 1,293
Jan 29, 12 AM $ 0.00483
-0.11%
$ 482.98 million $ 1,266
Jan 28, 11 PM $ 0.00484
+0.06%
$ 484.08 million $ 1,241
Jan 28, 10 PM $ 0.00484
-0.16%
$ 484.08 million $ 1,235
Jan 28, 9 PM $ 0.00485
-0.11%
$ 484.99 million $ 1,219
Jan 28, 8 PM $ 0.00485
-0.36%
$ 485.14 million $ 1,203
Jan 28, 7 PM $ 0.00486
-0.01%
$ 486.49 million $ 1,158
Jan 28, 6 PM $ 0.00487
-0.28%
$ 487.2 million $ 1,104
Jan 28, 5 PM $ 0.00488
+1.02%
$ 488.37 million $ 1,068
Jan 28, 4 PM $ 0.00484
-0.20%
$ 483.76 million $ 966
Jan 28, 3 PM $ 0.00485
-0.13%
$ 485.29 million $ 693
Jan 28, 2 PM $ 0.00487
+0.52%
$ 487.11 million $ 663
Jan 28, 1 PM $ 0.00484
-0.46%
$ 483.79 million $ 555
Jan 28, 12 PM $ 0.00486
-0.02%
$ 486.13 million $ 550
Jan 28, 11 AM $ 0.00486
-0.06%
$ 485.83 million $ 537
Jan 28, 8 AM $ 0.00484
+0.05%
$ 484.05 million $ 489
Jan 28, 6 AM $ 0.00483
+0.00%
$ 482.69 million $ 465
Jan 28, 2 AM $ 0.00484
-0.35%
$ 483.51 million $ 5,490
Jan 28, 1 AM $ 0.00485
-0.05%
$ 484.95 million $ 5,487
Jan 28, 12 AM $ 0.00484
-0.57%
$ 484.49 million $ 5,467
Jan 27, 11 PM $ 0.00485
-0.71%
$ 485.22 million $ 5,247
Jan 27, 10 PM $ 0.00488
+0.14%
$ 488.12 million $ 5,172
Jan 27, 8 PM $ 0.00487
+0.29%
$ 486.88 million $ 5,113
Jan 27, 7 PM $ 0.00486
+0.22%
$ 486.03 million $ 5,056
Jan 27, 6 PM $ 0.00484
+0.06%
$ 484.2 million $ 4,997
Jan 27, 5 PM $ 0.00483
-0.78%
$ 483.11 million $ 4,936
Jan 27, 4 PM $ 0.00487
+0.43%
$ 487.41 million $ 4,871
Jan 27, 3 PM $ 0.00483
-0.19%
$ 483.13 million $ 4,823
Jan 27, 2 PM $ 0.00483
+0.00%
$ 483.49 million $ 4,768