EICOIN Historical Data

EICOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00477
+0.36%
$ 477.24 million $ 71
Jan 24, 2 AM $ 0.00476
+3.20%
$ 475.83 million $ 1,817
Jan 24, 1 AM $ 0.00475
+0.00%
$ 475.4 million $ 1,801
Jan 23, 11 PM $ 0.00474
+0.00%
$ 474.27 million $ 1,775
Jan 23, 10 PM $ 0.00474
+0.75%
$ 473.66 million $ 1,767
Jan 23, 9 PM $ 0.00476
+0.10%
$ 475.81 million $ 1,765
Jan 23, 8 PM $ 0.00475
-0.15%
$ 475.39 million $ 1,754
Jan 23, 7 PM $ 0.00477
-0.41%
$ 476.51 million $ 1,693
Jan 23, 6 PM $ 0.00479
+0.22%
$ 479.35 million $ 1,643
Jan 23, 5 PM $ 0.00478
+0.36%
$ 478.2 million $ 1,583
Jan 23, 4 PM $ 0.00477
+0.46%
$ 477.02 million $ 1,533
Jan 23, 3 PM $ 0.00473
-1.00%
$ 472.57 million $ 1,471
Jan 23, 2 PM $ 0.00477
+0.21%
$ 477.42 million $ 1,293
Jan 23, 1 PM $ 0.00479
+0.25%
$ 478.65 million $ 1,172
Jan 23, 12 PM $ 0.00476
+0.00%
$ 476.07 million $ 1,152
Jan 23, 10 AM $ 0.00476
+0.09%
$ 475.64 million $ 1,137
Jan 23, 9 AM $ 0.00475
-0.06%
$ 475.29 million $ 987
Jan 23, 8 AM $ 0.00475
+0.30%
$ 475.19 million $ 965
Jan 23, 7 AM $ 0.00474
+0.13%
$ 473.89 million $ 884
Jan 23, 6 AM $ 0.00473
-0.61%
$ 472.66 million $ 870
Jan 23, 5 AM $ 0.00474
-0.11%
$ 473.8 million $ 721
Jan 23, 4 AM $ 0.00475
-0.09%
$ 474.58 million $ 712
Jan 23, 2 AM $ 0.00474
+0.00%
$ 474.15 million $ 1,283
Jan 23, 1 AM $ 0.00475
+0.07%
$ 474.73 million $ 1,280
Jan 23, 12 AM $ 0.00473
+0.00%
$ 473.47 million $ 1,260
Jan 22, 11 PM $ 0.00473
-0.16%
$ 472.97 million $ 1,255
Jan 22, 10 PM $ 0.00473
+0.08%
$ 473.35 million $ 1,247
Jan 22, 9 PM $ 0.00473
+0.03%
$ 473.26 million $ 1,185
Jan 22, 8 PM $ 0.00474
-0.16%
$ 473.53 million $ 1,146
Jan 22, 7 PM $ 0.00474
+0.15%
$ 474.22 million $ 1,119
Jan 22, 6 PM $ 0.00474
+0.38%
$ 473.67 million $ 1,102
Jan 22, 5 PM $ 0.00471
+0.00%
$ 471.18 million $ 976
Jan 22, 4 PM $ 0.00471
+0.73%
$ 470.96 million $ 940
Jan 22, 3 PM $ 0.0047
-0.44%
$ 469.77 million $ 386
Jan 22, 2 PM $ 0.00471
+0.03%
$ 470.79 million $ 217
Jan 22, 1 PM $ 0.00471
-0.30%
$ 470.72 million $ 188
Jan 22, 12 PM $ 0.00473
-0.94%
$ 472.75 million $ 169
Jan 22, 10 AM $ 0.00475
+0.27%
$ 475.48 million $ 63
Jan 22, 4 AM $ 0.00472
+0.85%
$ 472.13 million $ 113
Jan 22, 3 AM $ 0.0047
+0.00%
$ 469.89 million $ 82
Jan 22, 1 AM $ 0.0047
+0.00%
$ 470.24 million $ 1,569
Jan 22, 12 AM $ 0.00469
+0.23%
$ 469.5 million $ 1,557
Jan 21, 11 PM $ 0.0047
-0.07%
$ 469.56 million $ 1,547
Jan 21, 10 PM $ 0.00471
-0.18%
$ 470.6 million $ 1,524
Jan 21, 9 PM $ 0.00473
+0.00%
$ 472.53 million $ 1,458
Jan 21, 8 PM $ 0.0047
-0.40%
$ 469.93 million $ 1,434
Jan 21, 7 PM $ 0.00474
+0.31%
$ 474.24 million $ 1,282
Jan 21, 6 PM $ 0.00473
+0.46%
$ 472.7 million $ 1,181
Jan 21, 5 PM $ 0.0047
-0.44%
$ 469.6 million $ 1,116
Jan 21, 4 PM $ 0.0047
+0.42%
$ 470.41 million $ 1,023