EICOIN Historical Data

EICOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00473
+0.46%
$ 472.7 million $ 1,181
Jan 21, 5 PM $ 0.0047
-0.44%
$ 469.6 million $ 1,116
Jan 21, 4 PM $ 0.0047
+0.42%
$ 470.41 million $ 1,023
Jan 21, 3 PM $ 0.00469
+0.17%
$ 469.17 million $ 721
Jan 21, 2 PM $ 0.0047
-0.09%
$ 469.9 million $ 608
Jan 21, 1 PM $ 0.00471
+0.17%
$ 471.4 million $ 560
Jan 21, 12 PM $ 0.00471
+0.41%
$ 471.14 million $ 551
Jan 21, 11 AM $ 0.0047
+0.00%
$ 469.89 million $ 468
Jan 21, 9 AM $ 0.00469
+0.48%
$ 469.48 million $ 452
Jan 21, 7 AM $ 0.00469
-0.09%
$ 468.91 million $ 390
Jan 21, 6 AM $ 0.0047
+0.14%
$ 469.88 million $ 373
Jan 21, 5 AM $ 0.00469
-0.27%
$ 468.59 million $ 359
Jan 21, 3 AM $ 0.00472
+0.27%
$ 471.59 million $ 292
Jan 21, 1 AM $ 0.00471
+1.25%
$ 471.24 million $ 1,818
Jan 21, 12 AM $ 0.00465
+0.41%
$ 465.15 million $ 1,673
Jan 20, 11 PM $ 0.00466
-0.06%
$ 465.74 million $ 1,639
Jan 20, 10 PM $ 0.00468
-0.28%
$ 467.68 million $ 1,599
Jan 20, 9 PM $ 0.00469
-0.11%
$ 469.05 million $ 1,599
Jan 20, 8 PM $ 0.0047
+0.11%
$ 469.81 million $ 1,583
Jan 20, 7 PM $ 0.00469
+0.00%
$ 468.56 million $ 1,552
Jan 20, 5 PM $ 0.0047
-0.28%
$ 469.56 million $ 1,535
Jan 20, 4 PM $ 0.0047
+0.27%
$ 469.55 million $ 1,500
Jan 20, 3 PM $ 0.00467
-0.13%
$ 467.42 million $ 1,356
Jan 20, 2 PM $ 0.00467
-0.68%
$ 466.6 million $ 1,303
Jan 20, 12 PM $ 0.00469
+0.00%
$ 468.77 million $ 1,248
Jan 20, 8 AM $ 0.00468
-0.26%
$ 468.28 million $ 1,235
Jan 20, 7 AM $ 0.00469
+0.48%
$ 469.17 million $ 1,183
Jan 20, 6 AM $ 0.00468
+0.29%
$ 467.6 million $ 1,108
Jan 20, 5 AM $ 0.00466
-0.37%
$ 466.42 million $ 1,041
Jan 20, 4 AM $ 0.00467
+0.52%
$ 467.31 million $ 954
Jan 20, 3 AM $ 0.00465
-0.10%
$ 465.48 million $ 947
Jan 20, 2 AM $ 0.00465
-0.50%
$ 465.31 million $ 943
Jan 20, 1 AM $ 0.00467
-0.21%
$ 466.79 million $ 929
Jan 20, 12 AM $ 0.00468
+0.31%
$ 468.1 million $ 918
Jan 19, 11 PM $ 0.00465
-0.44%
$ 465.43 million $ 865
Jan 19, 10 PM $ 0.00468
-0.08%
$ 467.93 million $ 840
Jan 19, 9 PM $ 0.00468
+0.11%
$ 468.44 million $ 814
Jan 19, 8 PM $ 0.00468
+0.08%
$ 468.25 million $ 802
Jan 19, 6 PM $ 0.00468
-0.09%
$ 468.23 million $ 795
Jan 19, 5 PM $ 0.0047
+0.29%
$ 469.71 million $ 784
Jan 19, 4 PM $ 0.00469
+0.00%
$ 468.62 million $ 765
Jan 19, 2 PM $ 0.00464
+0.00%
$ 464.21 million $ 764
Jan 19, 12 PM $ 0.00469
+0.20%
$ 468.81 million $ 746
Jan 19, 11 AM $ 0.00469
+0.00%
$ 469.3 million $ 739
Jan 19, 10 AM $ 0.0047
-0.05%
$ 469.87 million $ 716
Jan 19, 9 AM $ 0.00471
+0.00%
$ 470.72 million $ 702
Jan 19, 8 AM $ 0.0047
+0.00%
$ 469.98 million $ 694
Jan 19, 7 AM $ 0.00468
+0.00%
$ 468.12 million $ 678
Jan 19, 6 AM $ 0.0047
-1.81%
$ 469.72 million $ 673
Jan 19, 5 AM $ 0.00479
+1.86%
$ 478.94 million $ 645