EICOIN Historical Data

EICOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0047
-1.81%
$ 469.72 million $ 673
Jan 19, 5 AM $ 0.00479
+1.86%
$ 478.94 million $ 645
Jan 19, 4 AM $ 0.00471
+0.05%
$ 470.55 million $ 640
Jan 19, 3 AM $ 0.0047
+0.07%
$ 470.46 million $ 630
Jan 19, 2 AM $ 0.00472
-0.03%
$ 472.17 million $ 996
Jan 19, 1 AM $ 0.00469
+2.65%
$ 469.16 million $ 845
Jan 19, 12 AM $ 0.00455
-1.17%
$ 454.96 million $ 609
Jan 18, 11 PM $ 0.00461
-0.94%
$ 460.95 million $ 414
Jan 18, 10 PM $ 0.00465
+0.00%
$ 464.96 million $ 388
Jan 18, 8 PM $ 0.00466
+0.00%
$ 465.77 million $ 382
Jan 18, 7 PM $ 0.00466
-0.49%
$ 465.78 million $ 381
Jan 18, 6 PM $ 0.00469
+0.17%
$ 468.74 million $ 348
Jan 18, 5 PM $ 0.00469
-0.06%
$ 468.53 million $ 343
Jan 18, 3 PM $ 0.00468
-0.02%
$ 468.03 million $ 292
Jan 18, 2 PM $ 0.00466
-0.03%
$ 466.19 million $ 263
Jan 18, 1 PM $ 0.00463
+0.00%
$ -- $ 225
Jan 18, 11 AM $ 0.00466
+0.58%
$ 465.83 million $ 219
Jan 18, 10 AM $ 0.00462
+0.16%
$ 462.29 million $ 215
Jan 18, 9 AM $ 0.00465
-0.04%
$ 464.74 million $ 194
Jan 18, 8 AM $ 0.00465
-0.39%
$ 465.37 million $ 156
Jan 18, 7 AM $ 0.00469
+0.00%
$ 468.67 million $ 144
Jan 18, 6 AM $ 0.00468
-0.25%
$ 467.96 million $ 140
Jan 18, 5 AM $ 0.00469
+1.17%
$ 469.16 million $ 92
Jan 18, 3 AM $ 0.00463
+0.00%
$ 463.06 million $ 37
Jan 18, 1 AM $ 0.00464
+0.22%
$ 463.71 million $ 250
Jan 18, 12 AM $ 0.00465
+0.00%
$ -- $ 244
Jan 17, 11 PM $ 0.00464
-0.16%
$ 463.84 million $ 244
Jan 17, 10 PM $ 0.00465
-0.15%
$ 464.53 million $ 236
Jan 17, 8 PM $ 0.00466
-0.02%
$ 465.57 million $ 228
Jan 17, 7 PM $ 0.00465
+0.03%
$ 464.73 million $ 223
Jan 17, 6 PM $ 0.00465
-0.79%
$ 464.85 million $ 218
Jan 17, 12 PM $ 0.00466
+0.00%
$ 465.85 million $ 182
Jan 17, 8 AM $ 0.00464
+0.00%
$ 464.23 million $ 153
Jan 17, 7 AM $ 0.00468
-0.43%
$ 468.39 million $ 91
Jan 17, 6 AM $ 0.00471
+1.07%
$ 470.75 million $ 64
Jan 17, 5 AM $ 0.00469
+0.00%
$ 469.39 million $ 60
Jan 17, 4 AM $ 0.00468
+0.00%
$ 467.51 million $ 53
Jan 17, 2 AM $ 0.00469
+0.22%
$ 469.09 million $ 635
Jan 16, 11 PM $ 0.0047
+0.00%
$ 469.61 million $ 622
Jan 16, 9 PM $ 0.00467
+0.00%
$ 467.48 million $ 612
Jan 16, 8 PM $ 0.00467
+0.34%
$ 466.69 million $ 605
Jan 16, 7 PM $ 0.00466
-0.36%
$ 466.29 million $ 592
Jan 16, 6 PM $ 0.00467
+0.00%
$ 467.42 million $ 577
Jan 16, 4 PM $ 0.00466
+0.00%
$ 466.07 million $ 562
Jan 16, 3 PM $ 0.00466
+0.18%
$ 466.45 million $ 556
Jan 16, 2 PM $ 0.00468
+0.00%
$ 467.96 million $ 508
Jan 16, 1 PM $ 0.00469
+0.00%
$ 469.47 million $ 500
Jan 16, 11 AM $ 0.00469
+1.37%
$ 468.62 million $ 352
Jan 16, 10 AM $ 0.00462
-0.26%
$ 462.45 million $ 216
Jan 16, 8 AM $ 0.00465
+0.29%
$ 464.57 million $ 193