EICOIN Historical Data

EICOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00164
+0.00%
$ 163.62 million $ 124
Aug 3, 6 AM $ 0.00164
+0.12%
$ 163.96 million $ 111
Aug 3, 3 AM $ 0.00164
-0.08%
$ 164.23 million $ 115
Aug 3, 1 AM $ 0.00165
+0.00%
$ 164.64 million $ 157
Aug 3, 12 AM $ 0.00165
-0.23%
$ 164.8 million $ 158
Aug 2, 11 PM $ 0.00165
+0.00%
$ 165.34 million $ 135
Aug 2, 9 PM $ 0.00166
+0.13%
$ 166 million $ 145
Aug 2, 6 PM $ 0.00165
+0.14%
$ 165.21 million $ 166
Aug 2, 3 PM $ 0.00165
+0.00%
$ 164.55 million $ 178
Aug 2, 2 PM $ 0.00164
+0.00%
$ 164.4 million $ 170
Aug 2, 11 AM $ 0.00164
-0.27%
$ 164.01 million $ 156
Aug 2, 4 AM $ 0.00165
+0.00%
$ 164.79 million $ 163
Aug 2, 3 AM $ 0.00164
-0.04%
$ 164.44 million $ 158
Aug 2, 2 AM $ 0.00164
+0.15%
$ 164.33 million $ 150
Aug 2, 1 AM $ 0.00163
-0.13%
$ 163.39 million $ 130
Aug 1, 9 PM $ 0.00163
+0.09%
$ 163.18 million $ 115
Aug 1, 8 PM $ 0.00163
+0.00%
$ 162.59 million $ 105
Aug 1, 6 PM $ 0.00163
-0.60%
$ 162.54 million $ 96
Aug 1, 3 PM $ 0.00164
+0.01%
$ 163.78 million $ 54
Aug 1, 8 AM $ 0.00164
+0.00%
$ 164.13 million $ 151
Aug 1, 6 AM $ 0.00165
+0.00%
$ 164.62 million $ 157
Aug 1, 4 AM $ 0.00165
+0.00%
$ 165.08 million $ 150
Aug 1, 2 AM $ 0.00165
+0.00%
$ 164.76 million $ 152
Aug 1, 1 AM $ 0.00164
+0.11%
$ 164.42 million $ 165
Jul 31, 5 PM $ 0.00165
+0.00%
$ 164.66 million $ 202
Jul 31, 4 PM $ 0.00164
+0.00%
$ 164.49 million $ 195
Jul 31, 3 PM $ 0.00164
+0.00%
$ 164.13 million $ 196
Jul 31, 2 PM $ 0.00164
-0.65%
$ 164.3 million $ 202
Jul 31, 1 PM $ 0.00166
-0.15%
$ 165.66 million $ 168
Jul 31, 12 PM $ 0.00166
+0.00%
$ 166.14 million $ 150
Jul 31, 11 AM $ 0.00167
+0.13%
$ 166.92 million $ 147
Jul 31, 9 AM $ 0.00166
+0.00%
$ 166.47 million $ 160
Jul 31, 7 AM $ 0.00167
-0.21%
$ 166.91 million $ 164
Jul 31, 3 AM $ 0.00168
+0.00%
$ 167.68 million $ 222
Jul 31, 2 AM $ 0.00168
-0.18%
$ 167.52 million $ 222
Jul 31, 1 AM $ 0.00168
-0.36%
$ 168.07 million $ 215
Jul 31, 12 AM $ 0.00168
+0.00%
$ 168.44 million $ 208
Jul 30, 10 PM $ 0.00169
+0.00%
$ 168.66 million $ 212
Jul 30, 9 PM $ 0.00168
+0.05%
$ 168.41 million $ 229
Jul 30, 6 PM $ 0.00169
-0.16%
$ 168.61 million $ 279
Jul 30, 5 PM $ 0.00169
+0.07%
$ 168.69 million $ 354
Jul 30, 4 PM $ 0.00168
+0.00%
$ 168.49 million $ 356
Jul 30, 2 PM $ 0.00168
-0.17%
$ 168.13 million $ 367
Jul 30, 1 PM $ 0.00168
+0.00%
$ 168.48 million $ 357
Jul 30, 12 PM $ 0.00168
-0.13%
$ 168.09 million $ 359
Jul 30, 11 AM $ 0.00168
-0.05%
$ 168.07 million $ 369
Jul 30, 10 AM $ 0.00168
+0.19%
$ 167.78 million $ 362
Jul 30, 9 AM $ 0.00167
+0.03%
$ 167.13 million $ 367
Jul 30, 8 AM $ 0.00167
+0.22%
$ 166.87 million $ 358
Jul 30, 7 AM $ 0.00166
+0.00%
$ 166.3 million $ 350