EICOIN Historical Data

EICOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00174
+0.00%
$ 174.18 million $ 437
Jun 16, 2 PM $ 0.00174
-0.65%
$ 173.57 million $ 442
Jun 16, 1 PM $ 0.00175
-0.95%
$ 174.84 million $ 413
Jun 16, 12 PM $ 0.00177
+0.29%
$ 176.82 million $ 379
Jun 16, 11 AM $ 0.00176
+0.00%
$ 176.39 million $ 346
Jun 16, 10 AM $ 0.00177
-0.02%
$ 176.61 million $ 416
Jun 16, 9 AM $ 0.00177
-0.34%
$ 176.77 million $ 441
Jun 16, 8 AM $ 0.00177
+0.17%
$ 176.84 million $ 413
Jun 16, 7 AM $ 0.00176
+0.00%
$ 176.08 million $ 393
Jun 16, 6 AM $ 0.00176
+0.62%
$ 176.24 million $ 390
Jun 16, 4 AM $ 0.00175
+0.00%
$ 175.48 million $ 350
Jun 16, 2 AM $ 0.00175
-0.42%
$ 175.14 million $ 348
Jun 15, 10 PM $ 0.00176
-0.61%
$ 175.78 million $ 378
Jun 15, 7 PM $ 0.00177
-0.31%
$ 177.13 million $ 454
Jun 15, 6 PM $ 0.00178
+0.00%
$ 177.73 million $ 454
Jun 15, 5 PM $ 0.00178
+0.00%
$ 177.92 million $ 452
Jun 15, 3 PM $ 0.00178
+0.91%
$ 178.19 million $ 431
Jun 15, 2 PM $ 0.00176
-0.05%
$ 176.48 million $ 388
Jun 15, 1 PM $ 0.00177
+0.53%
$ 176.84 million $ 397
Jun 15, 11 AM $ 0.00175
+0.85%
$ 175.5 million $ 340
Jun 15, 10 AM $ 0.00174
+0.08%
$ 173.53 million $ 263
Jun 15, 9 AM $ 0.00173
+0.02%
$ 173.25 million $ 257
Jun 15, 3 AM $ 0.00173
+0.27%
$ 173.22 million $ 271
Jun 15, 2 AM $ 0.00173
+0.00%
$ 173.11 million $ 252
Jun 15, 1 AM $ 0.00173
+0.00%
$ 173.09 million $ 241
Jun 15, 12 AM $ 0.00173
+0.07%
$ 173.17 million $ 239
Jun 14, 11 PM $ 0.00173
+0.00%
$ 172.53 million $ 218
Jun 14, 10 PM $ 0.00172
-0.31%
$ 171.98 million $ 208
Jun 14, 9 PM $ 0.00172
+1.20%
$ 172.09 million $ 184
Jun 14, 6 PM $ 0.0017
+0.00%
$ 169.53 million $ 115
Jun 14, 5 PM $ 0.0017
-0.05%
$ 169.74 million $ 114
Jun 14, 4 PM $ 0.0017
+0.09%
$ 169.93 million $ 110
Jun 14, 3 PM $ 0.0017
+0.00%
$ 169.72 million $ 135
Jun 14, 2 PM $ 0.0017
+0.00%
$ 169.91 million $ 132
Jun 14, 12 PM $ 0.0017
+0.06%
$ 170.46 million $ 130
Jun 14, 9 AM $ 0.00171
+0.16%
$ 170.7 million $ 123
Jun 14, 6 AM $ 0.00171
-0.01%
$ 170.75 million $ 121
Jun 14, 5 AM $ 0.00171
-0.12%
$ 170.84 million $ 106
Jun 14, 4 AM $ 0.00171
+0.00%
$ 171.2 million $ 100
Jun 14, 1 AM $ 0.00171
+0.08%
$ 171.4 million $ 116
Jun 13, 6 PM $ 0.0017
+0.00%
$ 170.47 million $ 115
Jun 13, 5 PM $ 0.00171
+0.05%
$ 170.61 million $ 115
Jun 13, 4 PM $ 0.00171
-0.10%
$ 170.67 million $ 120
Jun 13, 1 PM $ 0.00171
+0.00%
$ 170.88 million $ 174
Jun 13, 12 PM $ 0.00171
+0.00%
$ 170.62 million $ 185
Jun 13, 7 AM $ 0.0017
+0.00%
$ 169.87 million $ 233
Jun 13, 3 AM $ 0.0017
-0.09%
$ 169.98 million $ 261
Jun 13, 2 AM $ 0.0017
+0.00%
$ 170.3 million $ 254
Jun 12, 11 PM $ 0.0017
+0.00%
$ 169.77 million $ 261
Jun 12, 8 PM $ 0.0017
-0.06%
$ 169.79 million $ 270