Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EICOIN Historical Data

EICOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.00173
+0.00%
$173.01 million $487
Sep 16, 8 AM $0.00174
+0.00%
$173.59 million $488
Sep 16, 7 AM $0.00174
+0.00%
$174.18 million $500
Sep 16, 3 AM $0.00175
+0.00%
$174.63 million $553
Sep 16, 1 AM $0.00174
+0.00%
$174.28 million $554
Sep 15, 11 PM $0.00175
+0.00%
$174.86 million $554
Sep 15, 10 PM $0.00174
+0.29%
$174.44 million $554
Sep 15, 9 PM $0.00174
+0.00%
$174.47 million $536
Sep 15, 8 PM $0.00175
+0.00%
$175.06 million $647
Sep 15, 7 PM $0.00176
+0.00%
$175.63 million $677
Sep 15, 6 PM $0.00175
-0.63%
$175.15 million $650
Sep 15, 5 PM $0.00177
+0.41%
$176.87 million $473
Sep 15, 3 PM $0.00176
+0.00%
$175.57 million $457
Sep 15, 2 PM $0.00175
-0.90%
$174.97 million $445
Sep 15, 1 PM $0.00176
-0.38%
$175.93 million $413
Sep 15, 11 AM $0.00177
+0.00%
$177.23 million $430
Sep 15, 10 AM $0.00177
+0.34%
$177.49 million $425
Sep 15, 8 AM $0.00177
+0.01%
$176.89 million $455
Sep 15, 7 AM $0.00177
+0.00%
$177.25 million $414
Sep 15, 6 AM $0.00178
+0.12%
$177.86 million $409
Sep 15, 5 AM $0.00178
+0.28%
$178.23 million $389
Sep 15, 3 AM $0.00179
+0.00%
$178.65 million $358
Sep 14, 11 PM $0.00179
+0.00%
$179.22 million $402
Sep 14, 10 PM $0.0018
+0.00%
$179.75 million $393
Sep 14, 9 PM $0.0018
-0.17%
$180.38 million $388
Sep 14, 8 PM $0.00181
-0.10%
$181.1 million $352
Sep 14, 6 PM $0.00181
+0.00%
$180.71 million $268
Sep 14, 4 PM $0.0018
+0.00%
$180.19 million $258
Sep 14, 2 PM $0.0018
-0.07%
$179.68 million $273
Sep 14, 1 PM $0.00179
+0.56%
$179.46 million $245
Sep 14, 11 AM $0.00179
+0.00%
$178.74 million $191
Sep 14, 10 AM $0.00179
+0.00%
$179.14 million $181
Sep 14, 9 AM $0.0018
+0.31%
$179.67 million $166
Sep 14, 2 AM $0.00179
+0.35%
$178.54 million $177
Sep 14, 12 AM $0.00177
+0.47%
$177.25 million $170
Sep 13, 10 PM $0.00177
-0.59%
$176.6 million $126
Sep 13, 6 PM $0.00178
+0.00%
$178.26 million $117
Sep 13, 4 PM $0.00178
+0.00%
$177.78 million $100
Sep 13, 2 PM $0.00177
+0.00%
$177.09 million $91
Sep 13, 1 PM $0.00177
+0.00%
$176.62 million $74
Sep 13, 9 AM $0.00176
+0.00%
$176.33 million $62
Sep 13, 8 AM $0.00177
-0.29%
$176.87 million $59
Sep 13, 2 AM $0.00178
+0.00%
$177.97 million $41
Sep 13, 1 AM $0.00178
+0.00%
$178.36 million $41
Sep 12, 7 PM $0.00178
+0.00%
$177.78 million $50
Sep 12, 5 PM $0.00178
+0.00%
$178.35 million $94
Sep 12, 9 AM $0.00179
+0.00%
$178.91 million $539
Sep 12, 1 AM $0.00178
+0.00%
$178.45 million $571
Sep 11, 9 PM $0.00178
+0.00%
$177.62 million $618
Sep 11, 7 PM $0.00178
+0.00%
$178.34 million $616