EICOIN Historical Data

EICOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00555
+0.31%
$ 555.11 million $ 1,298
Apr 10, 12 AM $ 0.00552
+0.01%
$ 551.82 million $ 1,203
Apr 9, 11 PM $ 0.00552
-0.33%
$ 551.9 million $ 1,196
Apr 9, 10 PM $ 0.00554
+0.11%
$ 553.84 million $ 1,187
Apr 9, 9 PM $ 0.00553
-0.20%
$ 553 million $ 1,119
Apr 9, 8 PM $ 0.00554
-0.13%
$ 554.49 million $ 1,089
Apr 9, 7 PM $ 0.00555
+0.17%
$ 554.98 million $ 1,062
Apr 9, 6 PM $ 0.00554
-0.37%
$ 553.85 million $ 980
Apr 9, 5 PM $ 0.00556
+0.38%
$ 556.04 million $ 989
Apr 9, 4 PM $ 0.00554
-0.40%
$ 554.17 million $ 945
Apr 9, 3 PM $ 0.00557
+0.15%
$ 556.67 million $ 861
Apr 9, 2 PM $ 0.00555
+0.30%
$ 554.84 million $ 783
Apr 9, 1 PM $ 0.00554
-0.48%
$ 553.59 million $ 811
Apr 9, 12 PM $ 0.00555
-0.11%
$ 555.28 million $ 845
Apr 9, 11 AM $ 0.00555
-0.33%
$ 555.28 million $ 854
Apr 9, 10 AM $ 0.00557
-0.04%
$ 557.37 million $ 852
Apr 9, 9 AM $ 0.00557
+0.14%
$ 556.91 million $ 836
Apr 9, 8 AM $ 0.00556
-0.29%
$ 555.98 million $ 798
Apr 9, 7 AM $ 0.00557
+0.26%
$ 557.28 million $ 763
Apr 9, 6 AM $ 0.00556
-0.09%
$ 555.58 million $ 780
Apr 9, 5 AM $ 0.00556
-0.46%
$ 555.77 million $ 804
Apr 9, 4 AM $ 0.00558
-0.13%
$ 557.7 million $ 811
Apr 9, 3 AM $ 0.00558
+0.16%
$ 558.18 million $ 819
Apr 9, 2 AM $ 0.00557
+0.94%
$ 557.12 million $ 792
Apr 9, 1 AM $ 0.00552
-0.03%
$ 551.81 million $ 709
Apr 9, 12 AM $ 0.00552
+0.00%
$ 552.14 million $ 719
Apr 8, 11 PM $ 0.00553
-0.13%
$ 553 million $ 887
Apr 8, 10 PM $ 0.00554
-0.08%
$ 554.08 million $ 947
Apr 8, 9 PM $ 0.00555
+0.37%
$ 554.8 million $ 1,028
Apr 8, 8 PM $ 0.00553
-0.01%
$ 553.12 million $ 1,052
Apr 8, 7 PM $ 0.00554
-0.20%
$ 553.56 million $ 1,085
Apr 8, 6 PM $ 0.00555
-0.29%
$ 555.38 million $ 1,152
Apr 8, 5 PM $ 0.00557
+0.12%
$ 556.85 million $ 1,330
Apr 8, 4 PM $ 0.00556
+0.00%
$ 556.08 million $ 1,573
Apr 8, 3 PM $ 0.00555
+0.00%
$ 555.19 million $ 1,622
Apr 8, 2 PM $ 0.00556
-0.39%
$ 555.59 million $ 1,690
Apr 8, 1 PM $ 0.00557
-0.21%
$ 557.47 million $ 1,871
Apr 8, 12 PM $ 0.00558
+0.11%
$ 557.81 million $ 1,853
Apr 8, 11 AM $ 0.00556
+0.00%
$ 556.46 million $ 1,889
Apr 8, 10 AM $ 0.00557
-0.05%
$ 556.56 million $ 1,932
Apr 8, 9 AM $ 0.00557
+0.09%
$ 557.19 million $ 1,965
Apr 8, 8 AM $ 0.00557
+0.09%
$ 556.94 million $ 1,979
Apr 8, 7 AM $ 0.00557
-0.11%
$ 556.98 million $ 2,024
Apr 8, 6 AM $ 0.00558
-0.16%
$ 557.6 million $ 1,994
Apr 8, 5 AM $ 0.00558
+0.15%
$ 558.31 million $ 1,984
Apr 8, 4 AM $ 0.00558
+0.22%
$ 557.67 million $ 1,990
Apr 8, 3 AM $ 0.00556
+0.00%
$ 556.12 million $ 2,035
Apr 8, 2 AM $ 0.00557
-0.15%
$ 556.71 million $ 2,234
Apr 8, 1 AM $ 0.00558
+0.03%
$ 557.94 million $ 2,386
Apr 8, 12 AM $ 0.00558
-0.15%
$ 557.52 million $ 2,456