EICOIN Historical Data

EICOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00462
-0.26%
$ 462.45 million $ 216
Jan 16, 8 AM $ 0.00465
+0.29%
$ 464.57 million $ 193
Jan 16, 7 AM $ 0.00464
+0.00%
$ 464.19 million $ 183
Jan 16, 6 AM $ 0.00464
+0.00%
$ 463.55 million $ 178
Jan 16, 5 AM $ 0.00462
+0.19%
$ 462.49 million $ 172
Jan 16, 4 AM $ 0.00462
-0.58%
$ 461.88 million $ 158
Jan 16, 3 AM $ 0.00465
-0.01%
$ 465.11 million $ 115
Jan 16, 2 AM $ 0.00466
+0.06%
$ 465.62 million $ 1,103
Jan 16, 12 AM $ 0.00464
+0.00%
$ 464.37 million $ 1,077
Jan 15, 11 PM $ 0.00464
+0.02%
$ 464.29 million $ 1,073
Jan 15, 10 PM $ 0.00464
+0.19%
$ 463.66 million $ 1,056
Jan 15, 9 PM $ 0.00463
+0.14%
$ 462.76 million $ 1,032
Jan 15, 8 PM $ 0.00462
+0.11%
$ 462.32 million $ 1,025
Jan 15, 7 PM $ 0.00461
-0.57%
$ 461.32 million $ 951
Jan 15, 6 PM $ 0.00464
-0.53%
$ 463.65 million $ 837
Jan 15, 5 PM $ 0.00467
+0.30%
$ 467.36 million $ 806
Jan 15, 4 PM $ 0.00467
+0.14%
$ 467.01 million $ 790
Jan 15, 3 PM $ 0.00465
+0.30%
$ 465.01 million $ 747
Jan 15, 2 PM $ 0.00464
-0.05%
$ 464.16 million $ 573
Jan 15, 1 PM $ 0.00464
-0.20%
$ 463.87 million $ 511
Jan 15, 12 PM $ 0.00464
+0.62%
$ 464.3 million $ 497
Jan 15, 11 AM $ 0.00462
+0.29%
$ 462.17 million $ 455
Jan 15, 10 AM $ 0.00459
+0.00%
$ 458.78 million $ 418
Jan 15, 7 AM $ 0.00462
+0.00%
$ 461.55 million $ 404
Jan 15, 5 AM $ 0.00462
+0.18%
$ 462.14 million $ 396
Jan 15, 4 AM $ 0.00461
-0.02%
$ 460.6 million $ 384
Jan 15, 3 AM $ 0.00462
+0.26%
$ 461.85 million $ 158
Jan 15, 2 AM $ 0.00462
+0.28%
$ 461.63 million $ 2,128
Jan 15, 1 AM $ 0.0046
-0.05%
$ 459.64 million $ 2,100
Jan 15, 12 AM $ 0.00461
-0.13%
$ 460.75 million $ 2,086
Jan 14, 11 PM $ 0.0046
-0.56%
$ 459.96 million $ 2,073
Jan 14, 10 PM $ 0.00463
-0.29%
$ 462.67 million $ 2,051
Jan 14, 9 PM $ 0.00464
+0.45%
$ 464.09 million $ 2,028
Jan 14, 8 PM $ 0.00462
+0.01%
$ 462.44 million $ 2,015
Jan 14, 7 PM $ 0.00463
+0.03%
$ 462.78 million $ 1,993
Jan 14, 6 PM $ 0.00463
+0.01%
$ 463.02 million $ 1,948
Jan 14, 5 PM $ 0.00463
-0.29%
$ 462.89 million $ 1,915
Jan 14, 4 PM $ 0.00463
+0.00%
$ 462.54 million $ 1,854
Jan 14, 3 PM $ 0.00463
+1.40%
$ 462.87 million $ 1,821
Jan 14, 2 PM $ 0.00462
+0.08%
$ 462.44 million $ 1,601
Jan 14, 1 PM $ 0.00462
+0.01%
$ 462.41 million $ 1,594
Jan 14, 12 PM $ 0.0046
+0.00%
$ 459.97 million $ 1,500
Jan 14, 11 AM $ 0.00462
-0.12%
$ 461.5 million $ 1,496
Jan 14, 10 AM $ 0.00461
-0.14%
$ 460.89 million $ 1,309
Jan 14, 9 AM $ 0.0046
+0.15%
$ 459.95 million $ 1,174
Jan 14, 8 AM $ 0.00459
+0.00%
$ 458.68 million $ 1,102
Jan 14, 7 AM $ 0.0046
+0.12%
$ 459.67 million $ 1,109
Jan 14, 6 AM $ 0.00459
-0.28%
$ 459.2 million $ 1,113
Jan 14, 5 AM $ 0.00461
+0.00%
$ 461.08 million $ 1,072
Jan 14, 4 AM $ 0.00461
-0.06%
$ 460.55 million $ 1,076