EICOIN Historical Data

EICOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00461
+0.00%
$ 461.08 million $ 1,072
Jan 14, 4 AM $ 0.00461
-0.06%
$ 460.55 million $ 1,076
Jan 14, 3 AM $ 0.0046
+0.00%
$ 460.47 million $ 1,084
Jan 14, 2 AM $ 0.00462
+0.31%
$ 461.9 million $ 1,270
Jan 14, 12 AM $ 0.00462
+0.00%
$ 461.82 million $ 1,264
Jan 13, 11 PM $ 0.0046
-0.33%
$ 460.69 million $ 1,260
Jan 13, 10 PM $ 0.00459
-0.33%
$ 458.96 million $ 1,206
Jan 13, 9 PM $ 0.00461
+0.00%
$ 461.14 million $ 881
Jan 13, 8 PM $ 0.0046
-0.36%
$ 462.4 million $ 877
Jan 13, 7 PM $ 0.00461
+0.28%
$ 461.03 million $ 863
Jan 13, 6 PM $ 0.0046
+0.17%
$ 460.42 million $ 813
Jan 13, 5 PM $ 0.0046
-0.14%
$ 460.12 million $ 738
Jan 13, 4 PM $ 0.00463
+0.32%
$ 462.7 million $ 770
Jan 13, 3 PM $ 0.0046
+0.54%
$ 459.7 million $ 723
Jan 13, 2 PM $ 0.00458
+2.00%
$ 458.27 million $ 632
Jan 13, 1 PM $ 0.00454
+0.00%
$ 453.92 million $ 636
Jan 13, 12 PM $ 0.00458
-0.76%
$ 457.73 million $ 645
Jan 13, 10 AM $ 0.00461
-0.24%
$ 460.97 million $ 5,701
Jan 13, 9 AM $ 0.00467
+1.32%
$ 467.47 million $ 5,686
Jan 13, 8 AM $ 0.00458
+0.23%
$ 458.28 million $ 5,637
Jan 13, 7 AM $ 0.00459
-0.92%
$ 458.58 million $ 5,678
Jan 13, 6 AM $ 0.0046
+0.47%
$ 460.42 million $ 5,555
Jan 13, 5 AM $ 0.0046
+0.60%
$ 459.9 million $ 5,585
Jan 13, 4 AM $ 0.00456
+0.24%
$ 456.31 million $ 5,600
Jan 13, 3 AM $ 0.00454
-0.32%
$ 454.1 million $ 5,539
Jan 13, 2 AM $ 0.00455
+0.00%
$ 455.07 million $ 5,574
Jan 13, 1 AM $ 0.00457
+0.67%
$ 456.58 million $ 5,579
Jan 13, 12 AM $ 0.00458
+0.00%
$ 457.76 million $ 5,589
Jan 12, 11 PM $ 0.00456
-1.01%
$ 455.55 million $ 5,640
Jan 12, 10 PM $ 0.0046
-0.13%
$ 459.86 million $ 5,665
Jan 12, 9 PM $ 0.00459
+0.22%
$ 458.64 million $ 5,576
Jan 12, 8 PM $ 0.00457
-0.22%
$ 457.29 million $ 5,555
Jan 12, 7 PM $ 0.00457
+0.00%
$ 457.33 million $ 5,624
Jan 12, 6 PM $ 0.00457
+0.03%
$ 456.83 million $ 5,686
Jan 12, 5 PM $ 0.00457
-0.82%
$ 457.36 million $ 5,680
Jan 12, 4 PM $ 0.00463
+0.43%
$ 462.51 million $ 5,599
Jan 12, 3 PM $ 0.00461
+0.60%
$ 461.44 million $ 5,552
Jan 12, 2 PM $ 0.00456
-0.36%
$ 456.49 million $ 5,555
Jan 12, 1 PM $ 0.0046
+0.00%
$ 459.58 million $ 5,429
Jan 12, 12 PM $ 0.00461
+1.22%
$ 461.18 million $ 5,364
Jan 12, 11 AM $ 0.00457
+0.68%
$ 457.16 million $ 5,354
Jan 12, 8 AM $ 0.00454
+0.34%
$ 454.17 million $ 5,246
Jan 12, 7 AM $ 0.00453
+0.00%
$ 453.4 million $ 5,234
Jan 12, 6 AM $ 0.00455
+0.02%
$ 454.88 million $ 5,227
Jan 12, 4 AM $ 0.00456
+0.20%
$ 456 million $ 5,210
Jan 12, 3 AM $ 0.00456
-0.92%
$ 456.21 million $ 5,201
Jan 12, 2 AM $ 0.00456
-0.36%
$ 455.79 million $ 5,130
Jan 12, 1 AM $ 0.00457
+0.27%
$ 458.72 million $ 5,120
Jan 12, 12 AM $ 0.00456
-0.31%
$ 456.17 million $ 5,079
Jan 11, 11 PM $ 0.00458
+0.53%
$ 457.7 million $ 5,028