EICOIN Historical Data

EICOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00458
+0.53%
$ 457.7 million $ 5,028
Jan 11, 10 PM $ 0.00456
-0.16%
$ 455.79 million $ 4,990
Jan 11, 9 PM $ 0.00457
-0.18%
$ 456.68 million $ 4,998
Jan 11, 8 PM $ 0.00454
+0.35%
$ 453.96 million $ 4,962
Jan 11, 6 PM $ 0.00455
-0.72%
$ 455.36 million $ 4,860
Jan 11, 5 PM $ 0.00459
+0.00%
$ 458.99 million $ 4,845
Jan 11, 4 PM $ 0.0046
+0.14%
$ 460.03 million $ 4,838
Jan 11, 12 PM $ 0.00459
+0.57%
$ 459.26 million $ 4,776
Jan 11, 5 AM $ 0.00455
+0.00%
$ 454.6 million $ 4,685
Jan 11, 4 AM $ 0.00454
+0.00%
$ 454.04 million $ 4,657
Jan 11, 1 AM $ 0.00452
+0.00%
$ 452.2 million $ 4,652
Jan 11, 12 AM $ 0.00453
-0.31%
$ 452.79 million $ 4,652
Jan 10, 11 PM $ 0.00457
+0.00%
$ 456.55 million $ 4,669
Jan 10, 10 PM $ 0.00457
+0.26%
$ 457.01 million $ 4,630
Jan 10, 9 PM $ 0.00456
+0.48%
$ 456.02 million $ 4,619
Jan 10, 4 PM $ 0.00455
+0.00%
$ 455.09 million $ 4,585
Jan 10, 3 PM $ 0.00454
+0.22%
$ 454.02 million $ 4,575
Jan 10, 2 PM $ 0.00453
+0.53%
$ 452.73 million $ 4,470
Jan 10, 1 PM $ 0.00449
-1.27%
$ 449.23 million $ 4,348
Jan 10, 10 AM $ 0.00455
+1.54%
$ 454.52 million $ 4,262
Jan 10, 9 AM $ 0.00447
-0.25%
$ 447.18 million $ 3,736
Jan 10, 4 AM $ 0.00449
+0.00%
$ 448.53 million $ 3,470
Jan 10, 3 AM $ 0.00448
+0.17%
$ 448.23 million $ 3,459
Jan 10, 12 AM $ 0.00448
+0.00%
$ 448.06 million $ 3,444
Jan 9, 11 PM $ 0.00448
+0.31%
$ 448.21 million $ 3,427
Jan 9, 10 PM $ 0.00447
+0.03%
$ 446.65 million $ 3,418
Jan 9, 9 PM $ 0.00447
+0.03%
$ 447.13 million $ 3,414
Jan 9, 8 PM $ 0.00447
+0.19%
$ 446.93 million $ 3,391
Jan 9, 7 PM $ 0.00447
-0.31%
$ 447.41 million $ 3,382
Jan 9, 6 PM $ 0.00447
-0.55%
$ 447.49 million $ 3,354
Jan 9, 5 PM $ 0.00449
+1.19%
$ 449.39 million $ 3,323
Jan 9, 4 PM $ 0.00444
-0.04%
$ 443.65 million $ 3,126
Jan 9, 3 PM $ 0.00444
-0.51%
$ 443.87 million $ 3,098
Jan 9, 2 PM $ 0.0044
-1.34%
$ 439.94 million $ 2,957
Jan 9, 1 PM $ 0.00447
+2.95%
$ 447.37 million $ 2,846
Jan 9, 12 PM $ 0.00447
-0.55%
$ 447.09 million $ 2,931
Jan 9, 11 AM $ 0.00449
+0.11%
$ 448.65 million $ 2,916
Jan 9, 10 AM $ 0.00448
+0.38%
$ 447.91 million $ 2,860
Jan 9, 9 AM $ 0.00447
+1.27%
$ 446.77 million $ 2,858
Jan 9, 8 AM $ 0.00443
+0.00%
$ 443.08 million $ 2,727
Jan 9, 7 AM $ 0.00446
+0.00%
$ 445.69 million $ 2,689
Jan 9, 6 AM $ 0.00444
+0.00%
$ 443.51 million $ 2,699
Jan 9, 5 AM $ 0.00445
+0.37%
$ 445.28 million $ 2,681
Jan 9, 3 AM $ 0.00446
+0.33%
$ 445.67 million $ 2,651
Jan 9, 2 AM $ 0.00445
+0.37%
$ 445.21 million $ 2,659
Jan 9, 1 AM $ 0.00444
+0.10%
$ 444.13 million $ 2,589
Jan 9, 12 AM $ 0.00443
+0.00%
$ 443.41 million $ 2,579
Jan 8, 11 PM $ 0.00444
+0.06%
$ 443.81 million $ 2,573
Jan 8, 10 PM $ 0.00444
-0.07%
$ 443.6 million $ 2,565
Jan 8, 9 PM $ 0.00443
+0.00%
$ 443.03 million $ 2,537