EICOIN Historical Data

EICOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00444
-0.07%
$ 443.6 million $ 2,565
Jan 8, 9 PM $ 0.00443
+0.00%
$ 443.03 million $ 2,537
Jan 8, 8 PM $ 0.00443
-0.06%
$ 442.93 million $ 2,534
Jan 8, 7 PM $ 0.00444
-0.12%
$ 444.16 million $ 2,501
Jan 8, 6 PM $ 0.00445
+0.20%
$ 445.04 million $ 2,470
Jan 8, 5 PM $ 0.00444
+0.06%
$ 443.93 million $ 2,458
Jan 8, 4 PM $ 0.00444
-0.08%
$ 444.32 million $ 2,398
Jan 8, 3 PM $ 0.00443
-0.31%
$ 442.83 million $ 2,370
Jan 8, 2 PM $ 0.00445
+0.72%
$ 444.77 million $ 2,309
Jan 8, 1 PM $ 0.00443
+0.00%
$ 442.58 million $ 2,248
Jan 8, 12 PM $ 0.00444
-0.19%
$ 444.33 million $ 2,214
Jan 8, 11 AM $ 0.00446
+0.25%
$ 445.74 million $ 2,204
Jan 8, 10 AM $ 0.00445
+0.39%
$ 445.4 million $ 2,180
Jan 8, 9 AM $ 0.00444
+0.00%
$ 444.42 million $ 2,176
Jan 8, 8 AM $ 0.00446
+0.18%
$ 445.9 million $ 2,174
Jan 8, 7 AM $ 0.00446
+0.80%
$ 446.08 million $ 2,152
Jan 8, 6 AM $ 0.00443
+0.21%
$ 442.64 million $ 2,057
Jan 8, 5 AM $ 0.00441
+0.00%
$ 441.41 million $ 1,900
Jan 8, 4 AM $ 0.00441
+0.00%
$ 441.18 million $ 1,888
Jan 8, 2 AM $ 0.00441
-0.14%
$ 440.55 million $ 1,879
Jan 8, 1 AM $ 0.00441
+0.00%
$ 440.67 million $ 1,859
Jan 8, 12 AM $ 0.0044
-0.67%
$ 439.69 million $ 1,853
Jan 7, 11 PM $ 0.00443
+0.00%
$ 442.67 million $ 1,845
Jan 7, 10 PM $ 0.00442
-0.03%
$ 442.37 million $ 1,808
Jan 7, 9 PM $ 0.00443
+0.09%
$ 442.85 million $ 1,823
Jan 7, 8 PM $ 0.00443
+0.21%
$ 442.55 million $ 1,810
Jan 7, 7 PM $ 0.00441
+0.09%
$ 441.27 million $ 1,660
Jan 7, 6 PM $ 0.0044
-0.28%
$ 440.5 million $ 1,634
Jan 7, 5 PM $ 0.00441
+0.07%
$ 440.99 million $ 1,614
Jan 7, 4 PM $ 0.0044
+0.14%
$ 440.16 million $ 1,594
Jan 7, 3 PM $ 0.0044
-0.14%
$ 440.08 million $ 1,589
Jan 7, 1 PM $ 0.00441
+0.00%
$ 440.61 million $ 1,684
Jan 7, 12 PM $ 0.00441
+0.10%
$ 441.05 million $ 1,675
Jan 7, 9 AM $ 0.00442
+0.40%
$ 442.39 million $ 1,667
Jan 7, 7 AM $ 0.00439
+0.00%
$ 439.21 million $ 1,584
Jan 7, 6 AM $ 0.0044
+0.18%
$ 440.19 million $ 1,580
Jan 7, 5 AM $ 0.00439
+0.00%
$ 438.9 million $ 1,572
Jan 7, 3 AM $ 0.0044
-0.09%
$ 439.55 million $ 1,568
Jan 7, 2 AM $ 0.0044
+0.01%
$ 439.91 million $ 1,545
Jan 7, 1 AM $ 0.00439
+0.00%
$ 439.46 million $ 1,559
Jan 7, 12 AM $ 0.00441
-0.34%
$ 440.82 million $ 1,546
Jan 6, 11 PM $ 0.00442
+0.33%
$ 441.69 million $ 1,527
Jan 6, 10 PM $ 0.0044
-0.20%
$ 440.24 million $ 1,504
Jan 6, 9 PM $ 0.0044
-0.63%
$ 439.54 million $ 1,450
Jan 6, 8 PM $ 0.00441
+0.00%
$ 441.26 million $ 1,338
Jan 6, 7 PM $ 0.00442
+0.37%
$ 442.19 million $ 1,329
Jan 6, 6 PM $ 0.0044
+0.23%
$ 440.45 million $ 1,314
Jan 6, 5 PM $ 0.00439
+0.38%
$ 438.55 million $ 1,281
Jan 6, 4 PM $ 0.00436
-0.05%
$ 436.5 million $ 1,247
Jan 6, 3 PM $ 0.00438
+0.34%
$ 438.22 million $ 1,204