EICOIN Historical Data

EICOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00438
+0.34%
$ 438.22 million $ 1,204
Jan 6, 2 PM $ 0.00437
+0.70%
$ 437.26 million $ 1,176
Jan 6, 1 PM $ 0.00435
+0.17%
$ 435.45 million $ 1,146
Jan 6, 11 AM $ 0.00437
+0.30%
$ 437.04 million $ 1,081
Jan 6, 10 AM $ 0.00436
-0.15%
$ 435.9 million $ 1,067
Jan 6, 9 AM $ 0.00437
+1.10%
$ 437.42 million $ 1,015
Jan 6, 7 AM $ 0.00437
-0.02%
$ 436.66 million $ 966
Jan 6, 6 AM $ 0.00436
+0.00%
$ 436.36 million $ 965
Jan 6, 5 AM $ 0.00435
-0.26%
$ 435.05 million $ 1,137
Jan 6, 3 AM $ 0.00436
+0.04%
$ 435.57 million $ 1,128
Jan 6, 2 AM $ 0.00435
+0.00%
$ 435.24 million $ 1,181
Jan 6, 1 AM $ 0.00436
+0.86%
$ 435.87 million $ 1,178
Jan 6, 12 AM $ 0.00432
+0.00%
$ 432.33 million $ 1,093
Jan 5, 11 PM $ 0.00433
+0.08%
$ 433.39 million $ 1,089
Jan 5, 10 PM $ 0.00433
+0.00%
$ 433.36 million $ 1,078
Jan 5, 9 PM $ 0.00433
-0.14%
$ 433.35 million $ 1,075
Jan 5, 8 PM $ 0.00434
-0.49%
$ 433.96 million $ 1,076
Jan 5, 7 PM $ 0.00436
+0.00%
$ 436.44 million $ 1,024
Jan 5, 6 PM $ 0.00435
-0.18%
$ 434.74 million $ 1,014
Jan 5, 5 PM $ 0.00434
+0.24%
$ 434.5 million $ 992
Jan 5, 4 PM $ 0.00435
+0.00%
$ 434.78 million $ 957
Jan 5, 3 PM $ 0.00437
-0.14%
$ 436.7 million $ 920
Jan 5, 2 PM $ 0.00437
+0.64%
$ 437.38 million $ 862
Jan 5, 1 PM $ 0.00435
+0.76%
$ 435.43 million $ 803
Jan 5, 11 AM $ 0.00438
+0.67%
$ 438.21 million $ 14
Jan 5, 9 AM $ 0.00435
-0.10%
$ 434.59 million $ 6
Jan 5, 8 AM $ 0.00433
+0.00%
$ 433.23 million $ 13
Jan 5, 6 AM $ 0.00436
+0.00%
$ 436 million $ 182
Jan 5, 5 AM $ 0.00439
+1.06%
$ 438.79 million $ 78
Jan 5, 4 AM $ 0.00435
+0.44%
$ 435.47 million $ 35
Jan 5, 3 AM $ 0.00434
-0.52%
$ 433.87 million $ 15
Jan 5, 2 AM $ 0.00431
-0.03%
$ 430.55 million $ 25
Jan 5, 1 AM $ 0.00429
+0.14%
$ 429.43 million $ 12
Jan 5, 12 AM $ 0.00429
+0.56%
$ 429.4 million $ 20
Jan 4, 11 PM $ 0.00427
+0.07%
$ 427.24 million $ 9
Jan 4, 10 PM $ 0.00428
+0.00%
$ 427.6 million $ 14
Jan 4, 9 PM $ 0.00429
-0.62%
$ 428.51 million $ 8
Jan 4, 8 PM $ 0.00432
+0.00%
$ 432.2 million $ 5
Jan 4, 7 PM $ 0.00434
+0.00%
$ 433.83 million $ 6
Jan 4, 2 PM $ 0.00432
-0.06%
$ 431.68 million $ 26
Jan 4, 11 AM $ 0.0043
+0.00%
$ 429.99 million $ 19
Jan 4, 8 AM $ 0.00428
+0.00%
$ 428.42 million $ 10
Jan 4, 7 AM $ 0.00428
-0.06%
$ 428.14 million $ 5
Jan 4, 6 AM $ 0.0043
-0.45%
$ 430.01 million $ 5
Jan 4, 4 AM $ 0.00431
+0.00%
$ -- $ 8
Jan 4, 2 AM $ 0.00431
+0.00%
$ -- $ 5
Jan 4, 1 AM $ 0.00432
-0.15%
$ -- $ 24
Jan 4, 12 AM $ 0.00433
+0.52%
$ -- $ 7
Jan 3, 3 PM $ 0.00431
+0.20%
$ 431.49 million $ 12,078
Jan 3, 2 PM $ 0.00431
+0.19%
$ 430.56 million $ 12,112