EICOIN Historical Data

EICOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00431
+0.19%
$ 430.56 million $ 12,112
Jan 3, 1 PM $ 0.0043
+0.42%
$ 429.86 million $ 12,034
Jan 3, 12 PM $ 0.00428
+0.00%
$ 427.75 million $ 11,897
Jan 3, 11 AM $ 0.00428
+0.00%
$ 427.84 million $ 11,930
Jan 3, 10 AM $ 0.0043
+0.56%
$ 429.56 million $ 11,918
Jan 3, 9 AM $ 0.00427
+0.10%
$ 426.76 million $ 11,768
Jan 3, 7 AM $ 0.00425
+0.00%
$ 425.45 million $ 11,659
Jan 3, 5 AM $ 0.00427
+0.00%
$ 426.84 million $ 10,980
Jan 2, 11 PM $ 0.0043
+0.17%
$ 429.61 million $ 11,691
Jan 2, 10 PM $ 0.00428
+0.06%
$ 427.8 million $ 11,624
Jan 2, 9 PM $ 0.00427
+0.08%
$ 426.8 million $ 11,564
Jan 2, 7 PM $ 0.00426
-0.15%
$ 426.46 million $ 11,560
Jan 2, 6 PM $ 0.00428
+0.19%
$ 427.68 million $ 11,569
Jan 2, 5 PM $ 0.00428
+0.10%
$ 428.16 million $ 11,555
Jan 2, 4 PM $ 0.00427
-0.69%
$ 427.14 million $ 11,504
Jan 2, 3 PM $ 0.0043
+0.51%
$ 430.3 million $ 11,330
Jan 2, 2 PM $ 0.00427
-0.26%
$ 425.54 million $ 11,177
Jan 2, 1 PM $ 0.00428
-0.21%
$ 427.58 million $ 11,132
Jan 2, 11 AM $ 0.00428
-0.01%
$ 427.87 million $ 11,076
Jan 2, 10 AM $ 0.00428
+0.00%
$ 427.66 million $ 11,037
Jan 2, 9 AM $ 0.00427
+0.01%
$ 427.18 million $ 11,023
Jan 2, 8 AM $ 0.00427
+0.00%
$ 426.85 million $ 63,628
Jan 2, 6 AM $ 0.00427
-0.01%
$ 426.51 million $ 63,617
Jan 2, 5 AM $ 0.00427
+0.00%
$ 427.08 million $ 63,626
Jan 2, 4 AM $ 0.00427
-0.15%
$ 427.35 million $ 63,638
Jan 2, 3 AM $ 0.00426
-0.02%
$ 426.31 million $ 63,581
Jan 2, 2 AM $ 0.00426
-0.05%
$ 426.45 million $ 63,581
Jan 2, 1 AM $ 0.00427
+0.16%
$ 426.84 million $ 63,561
Jan 1, 11 PM $ 0.00426
+0.00%
$ 425.69 million $ 63,382
Jan 1, 10 PM $ 0.00425
-0.05%
$ 425.45 million $ 63,353
Jan 1, 8 PM $ 0.00425
-0.06%
$ 425.27 million $ 63,293
Jan 1, 7 PM $ 0.00426
+0.00%
$ 425.52 million $ 63,157
Jan 1, 5 PM $ 0.00425
+0.10%
$ 424.82 million $ 63,052
Jan 1, 4 PM $ 0.00424
+0.00%
$ 424.08 million $ 63,159
Jan 1, 12 PM $ 0.00425
+0.15%
$ 425.21 million $ 63,017
Jan 1, 11 AM $ 0.00425
+0.02%
$ 424.55 million $ 62,983
Jan 1, 8 AM $ 0.00424
+0.00%
$ 424.21 million $ 62,345
Jan 1, 7 AM $ 0.00422
+0.00%
$ 421.99 million $ 58,462
Jan 1, 3 AM $ 0.00426
+0.00%
$ 425.51 million $ 58,398
Jan 1, 2 AM $ 0.00425
+0.26%
$ 425.21 million $ 58,386
Jan 1, 1 AM $ 0.00424
+0.00%
$ 423.96 million $ 58,181
Dec 31, 9 PM $ 0.00424
+0.00%
$ 424.08 million $ 58,123
Dec 31, 8 PM $ 0.00424
-0.25%
$ 423.88 million $ 58,237
Dec 31, 6 PM $ 0.00423
-0.24%
$ 423.12 million $ 58,091
Dec 31, 5 PM $ 0.00424
+0.00%
$ 424.41 million $ 58,051
Dec 31, 4 PM $ 0.00424
+0.00%
$ 424.47 million $ 58,031
Dec 31, 3 PM $ 0.00424
-0.30%
$ 424.41 million $ 58,027
Dec 31, 2 PM $ 0.00426
-0.10%
$ 425.74 million $ 58,053
Dec 31, 1 PM $ 0.00426
+0.03%
$ 426.23 million $ 57,417
Dec 31, 12 PM $ 0.00425
-0.22%
$ 425.28 million $ 58,024