EICOIN Historical Data

EICOIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00426
+0.03%
$ 426.23 million $ 57,417
Dec 31, 12 PM $ 0.00425
-0.22%
$ 425.28 million $ 58,024
Dec 31, 11 AM $ 0.00426
+0.00%
$ 425.86 million $ 57,914
Dec 31, 9 AM $ 0.00426
+0.00%
$ 426.43 million $ 57,754
Dec 31, 7 AM $ 0.00425
+0.00%
$ 425.43 million $ 57,407
Dec 31, 6 AM $ 0.00423
+0.70%
$ 422.87 million $ 57,534
Dec 31, 3 AM $ 0.00421
-0.04%
$ 421.13 million $ 57,043
Dec 31, 2 AM $ 0.00421
+0.00%
$ 420.84 million $ 57,010
Dec 31, 1 AM $ 0.00421
+0.07%
$ 421.15 million $ 56,980
Dec 31, 12 AM $ 0.0042
-0.51%
$ 420.44 million $ 56,686
Dec 30, 11 PM $ 0.0042
-0.57%
$ 419.97 million $ 57,050
Dec 30, 10 PM $ 0.00422
+0.00%
$ 422.41 million $ 57,056
Dec 30, 9 PM $ 0.00423
+0.04%
$ 422.51 million $ 57,034
Dec 30, 8 PM $ 0.00422
+0.19%
$ 422.36 million $ 56,982
Dec 30, 7 PM $ 0.00422
-0.25%
$ 421.66 million $ 56,877
Dec 30, 6 PM $ 0.00421
-0.01%
$ 421.29 million $ 56,787
Dec 30, 5 PM $ 0.00422
-0.12%
$ 421.68 million $ 56,803
Dec 30, 4 PM $ 0.00422
+0.01%
$ 422.18 million $ 56,887
Dec 30, 3 PM $ 0.00422
-0.07%
$ 421.77 million $ 56,683
Dec 30, 2 PM $ 0.00422
+0.09%
$ 422.04 million $ 56,437
Dec 30, 1 PM $ 0.00422
+0.00%
$ 421.52 million $ 56,288
Dec 30, 11 AM $ 0.00422
-0.38%
$ 421.92 million $ 56,436
Dec 30, 10 AM $ 0.00424
+0.00%
$ 423.51 million $ 56,433
Dec 30, 9 AM $ 0.00424
+0.62%
$ 423.68 million $ 56,430
Dec 30, 8 AM $ 0.00421
+0.01%
$ 421.22 million $ 55,687
Dec 30, 6 AM $ 0.00421
+0.00%
$ 420.74 million $ 55,720
Dec 30, 5 AM $ 0.00421
+0.01%
$ 421.27 million $ 55,708
Dec 30, 4 AM $ 0.00421
+0.03%
$ 420.79 million $ 55,615
Dec 30, 3 AM $ 0.00421
+0.12%
$ 420.56 million $ 55,580
Dec 30, 2 AM $ 0.00421
+0.00%
$ 420.56 million $ 55,466
Dec 29, 10 PM $ 0.0042
+0.02%
$ 420.07 million $ 55,438
Dec 29, 8 PM $ 0.0042
+0.21%
$ 420.12 million $ 55,460
Dec 29, 7 PM $ 0.0042
-0.01%
$ 419.74 million $ 55,346
Dec 29, 6 PM $ 0.0042
+0.02%
$ 419.59 million $ 55,314
Dec 29, 5 PM $ 0.0042
+0.05%
$ 419.52 million $ 55,206
Dec 29, 4 PM $ 0.00419
+0.02%
$ 419.28 million $ 55,161
Dec 29, 3 PM $ 0.00419
+0.20%
$ 418.98 million $ 55,211
Dec 29, 2 PM $ 0.00418
+0.08%
$ 418.13 million $ 54,894
Dec 29, 1 PM $ 0.00417
+0.01%
$ 417.35 million $ 54,800
Dec 29, 12 PM $ 0.00416
+0.31%
$ 415.91 million $ 54,421
Dec 29, 11 AM $ 0.00414
+0.10%
$ 414.36 million $ 54,291
Dec 29, 10 AM $ 0.00414
-0.23%
$ 414.35 million $ 54,249
Dec 29, 9 AM $ 0.00415
-0.27%
$ 415.43 million $ 54,261
Dec 29, 8 AM $ 0.00417
+0.17%
$ 416.55 million $ 53,931
Dec 29, 7 AM $ 0.00416
+0.01%
$ 415.88 million $ 53,865
Dec 29, 6 AM $ 0.00416
-0.18%
$ 416.04 million $ 53,778
Dec 29, 5 AM $ 0.00417
-0.01%
$ 416.93 million $ 53,779
Dec 29, 4 AM $ 0.00417
+0.32%
$ 417.4 million $ 53,641
Dec 29, 3 AM $ 0.00416
+0.22%
$ 416.1 million $ 53,632
Dec 29, 2 AM $ 0.00415
+0.14%
$ 415.13 million $ 53,301