EICOIN Historical Data

EICOIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00415
+0.14%
$ 415.13 million $ 53,301
Dec 29, 1 AM $ 0.00415
+0.01%
$ 414.53 million $ 52,770
Dec 29, 12 AM $ 0.00414
+0.03%
$ 414.39 million $ 52,703
Dec 28, 11 PM $ 0.00414
-0.70%
$ 414.31 million $ 52,662
Dec 28, 10 PM $ 0.00417
+0.81%
$ 417.24 million $ 52,642
Dec 28, 9 PM $ 0.00414
+0.04%
$ 414.03 million $ 52,515
Dec 28, 6 PM $ 0.00418
+0.00%
$ 417.57 million $ 52,978
Dec 28, 5 PM $ 0.00418
+0.00%
$ 418.2 million $ 52,802
Dec 28, 2 PM $ 0.00411
+0.22%
$ 410.53 million $ 51,804
Dec 28, 11 AM $ 0.0041
+0.00%
$ 410.09 million $ 51,400
Dec 28, 1 AM $ 0.00416
+0.68%
$ 415.86 million $ 52,175
Dec 27, 11 PM $ 0.00415
+0.00%
$ 414.88 million $ 52,399
Dec 27, 8 PM $ 0.00415
+0.11%
$ 415.39 million $ 52,157
Dec 27, 7 PM $ 0.00415
-0.02%
$ 414.56 million $ 52,084
Dec 27, 2 PM $ 0.00414
+0.06%
$ 413.93 million $ 51,781
Dec 27, 12 PM $ 0.00414
+0.00%
$ 413.95 million $ 51,802
Dec 27, 10 AM $ 0.00414
+0.13%
$ 414.19 million $ 51,714
Dec 27, 9 AM $ 0.00413
-0.05%
$ 413.47 million $ 51,708
Dec 27, 8 AM $ 0.00414
+0.17%
$ 413.69 million $ 51,578
Dec 27, 7 AM $ 0.00413
+0.45%
$ 413.03 million $ 51,556
Dec 27, 6 AM $ 0.00411
+0.03%
$ 411.29 million $ 51,292
Dec 27, 5 AM $ 0.00411
+0.00%
$ 411.23 million $ 51,280
Dec 27, 4 AM $ 0.00411
+0.00%
$ 411.29 million $ 51,282
Dec 27, 3 AM $ 0.00411
+0.00%
$ 411.35 million $ 51,253
Dec 26, 10 PM $ 0.00411
-0.07%
$ 411.18 million $ 51,253
Dec 26, 9 PM $ 0.00411
+0.06%
$ 411.32 million $ 49,933
Dec 26, 8 PM $ 0.00412
+0.36%
$ 411.65 million $ 50,029
Dec 26, 6 PM $ 0.0041
+0.00%
$ 410.13 million $ 49,705
Dec 26, 5 PM $ 0.0041
+0.10%
$ 409.78 million $ 49,648
Dec 26, 4 PM $ 0.00409
-0.07%
$ 409.36 million $ 49,607
Dec 26, 3 PM $ 0.00409
-0.70%
$ 409.43 million $ 49,494
Dec 26, 2 PM $ 0.00412
-0.30%
$ 412.45 million $ 49,675
Dec 26, 1 PM $ 0.00412
+0.00%
$ 412.29 million $ 49,515
Dec 26, 12 PM $ 0.00413
+0.00%
$ 412.51 million $ 49,384
Dec 26, 11 AM $ 0.00412
+0.04%
$ 411.55 million $ 49,344
Dec 26, 10 AM $ 0.00411
+0.02%
$ 411.36 million $ 49,326
Dec 26, 9 AM $ 0.00411
+0.14%
$ 411.25 million $ 49,297
Dec 26, 8 AM $ 0.00412
-0.06%
$ 411.97 million $ 49,226
Dec 26, 7 AM $ 0.00412
+0.02%
$ 412.3 million $ 49,080
Dec 26, 6 AM $ 0.00412
+0.19%
$ 412.27 million $ 48,858
Dec 26, 5 AM $ 0.00412
+0.00%
$ 411.71 million $ 48,772
Dec 26, 4 AM $ 0.00412
+0.24%
$ 411.7 million $ 48,708
Dec 26, 3 AM $ 0.0041
-0.07%
$ 409.74 million $ 48,408
Dec 26, 2 AM $ 0.0041
+0.96%
$ 410.16 million $ 48,410
Dec 26, 1 AM $ 0.00406
+0.30%
$ 405.97 million $ 47,575
Dec 26, 12 AM $ 0.00404
+0.08%
$ 403.7 million $ 47,336
Dec 25, 11 PM $ 0.00404
+0.01%
$ 403.85 million $ 59,491
Dec 25, 10 PM $ 0.00404
+0.02%
$ 403.88 million $ 59,449
Dec 25, 9 PM $ 0.00404
+0.08%
$ 403.71 million $ 59,342
Dec 25, 8 PM $ 0.00403
-0.34%
$ 403.39 million $ 59,336