EICOIN Historical Data

EICOIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00539
+0.08%
$ 538.85 million $ 2,535
Feb 28, 4 PM $ 0.00538
-0.35%
$ 538.09 million $ 2,511
Feb 28, 3 PM $ 0.00542
+0.00%
$ 542.38 million $ 2,382
Feb 28, 2 PM $ 0.00542
+0.22%
$ 542.38 million $ 2,345
Feb 28, 1 PM $ 0.00541
+0.43%
$ 540.78 million $ 2,162
Feb 28, 12 PM $ 0.00538
+0.07%
$ 538.45 million $ 2,148
Feb 28, 11 AM $ 0.00538
-0.12%
$ 537.86 million $ 2,091
Feb 28, 10 AM $ 0.00538
+0.62%
$ 538.09 million $ 2,020
Feb 28, 9 AM $ 0.00534
-0.44%
$ 534.24 million $ 1,564
Feb 28, 8 AM $ 0.00536
-0.65%
$ 535.67 million $ 1,061
Feb 27, 8 PM $ 0.00539
+0.55%
$ 538.74 million $ 2,380
Feb 27, 7 PM $ 0.00536
-0.02%
$ 535.6 million $ 2,089
Feb 27, 6 PM $ 0.00536
-0.10%
$ 536.12 million $ 2,074
Feb 27, 5 PM $ 0.00536
-0.08%
$ 536.07 million $ 2,043
Feb 27, 4 PM $ 0.00537
-0.35%
$ 536.61 million $ 2,018
Feb 27, 3 PM $ 0.00538
+0.16%
$ 538.46 million $ 1,951
Feb 27, 2 PM $ 0.00538
-0.09%
$ 538.35 million $ 1,914
Feb 27, 1 PM $ 0.00538
+0.16%
$ 538.23 million $ 1,862
Feb 27, 12 PM $ 0.00538
+0.93%
$ 538.08 million $ 1,777
Feb 27, 11 AM $ 0.00534
-0.34%
$ 533.87 million $ 1,531
Feb 26, 9 AM $ 0.00535
+0.01%
$ 534.74 million $ 130
Feb 26, 8 AM $ 0.00535
+0.00%
$ 535.17 million $ 108
Feb 26, 7 AM $ 0.00536
+0.00%
$ 535.74 million $ 101
Feb 26, 6 AM $ 0.00536
+0.00%
$ 535.83 million $ 89
Feb 26, 5 AM $ 0.00537
-0.19%
$ 536.76 million $ 78
Feb 26, 4 AM $ 0.00536
+0.00%
$ 536.24 million $ 22
Feb 26, 3 AM $ 0.00537
+0.23%
$ 536.75 million $ 20
Feb 26, 2 AM $ 0.00535
-0.44%
$ 535.24 million $ 1,344
Feb 26, 1 AM $ 0.00537
-0.03%
$ 537.19 million $ 1,271
Feb 26, 12 AM $ 0.00537
+0.01%
$ 536.57 million $ 1,152
Feb 25, 11 PM $ 0.00539
+0.25%
$ 538.71 million $ 1,055
Feb 25, 10 PM $ 0.00537
-0.62%
$ 536.98 million $ 988
Feb 25, 9 PM $ 0.00539
-0.17%
$ 539.07 million $ 795
Feb 25, 8 PM $ 0.00539
-0.24%
$ 538.86 million $ 743
Feb 25, 7 PM $ 0.00539
-0.04%
$ 539.48 million $ 695
Feb 25, 6 PM $ 0.00538
-0.45%
$ 538.42 million $ 569
Feb 25, 5 PM $ 0.00541
+0.28%
$ 540.56 million $ 373
Feb 25, 3 PM $ 0.00539
-0.42%
$ 539.09 million $ 222
Feb 25, 2 PM $ 0.00539
-0.13%
$ 539.07 million $ 102
Feb 25, 12 PM $ 0.00538
+0.34%
$ 538.27 million $ 584
Feb 25, 11 AM $ 0.00537
-0.03%
$ 536.7 million $ 413
Feb 25, 9 AM $ 0.00538
+0.00%
$ 538.38 million $ 358
Feb 25, 8 AM $ 0.00538
-0.02%
$ 537.72 million $ 352
Feb 25, 7 AM $ 0.00537
+0.00%
$ 536.69 million $ 276
Feb 25, 6 AM $ 0.00538
+0.00%
$ 537.89 million $ 266
Feb 25, 5 AM $ 0.00538
-0.14%
$ 538.04 million $ 193
Feb 25, 4 AM $ 0.00539
+0.36%
$ 538.6 million $ 171
Feb 25, 3 AM $ 0.00538
-2.81%
$ 537.78 million $ 95
Feb 25, 2 AM $ 0.00547
-0.85%
$ 546.85 million $ 4,255
Feb 25, 1 AM $ 0.00556
+3.73%
$ 555.56 million $ 4,039