EICOIN Historical Data

EICOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00404
+0.08%
$ 403.71 million $ 59,342
Dec 25, 8 PM $ 0.00403
-0.34%
$ 403.39 million $ 59,336
Dec 25, 4 PM $ 0.00404
+0.00%
$ 404.42 million $ 59,438
Dec 25, 3 PM $ 0.00404
+0.12%
$ 404.33 million $ 59,432
Dec 25, 1 PM $ 0.00406
+0.74%
$ 406.07 million $ 59,721
Dec 25, 12 PM $ 0.00407
+0.00%
$ 407.3 million $ 54,543
Dec 25, 10 AM $ 0.00407
+0.03%
$ 407.42 million $ 46,462
Dec 25, 9 AM $ 0.00407
-0.07%
$ 407.24 million $ 46,459
Dec 25, 8 AM $ 0.00407
-0.26%
$ 407.2 million $ 46,373
Dec 25, 3 AM $ 0.0041
+0.94%
$ 409.9 million $ 46,442
Dec 25, 1 AM $ 0.00407
-0.11%
$ 407.22 million $ 31,338
Dec 25, 12 AM $ 0.00407
+0.68%
$ 407.43 million $ 31,297
Dec 24, 11 PM $ 0.00405
+0.20%
$ 404.69 million $ 18,645
Dec 24, 10 PM $ 0.00405
+0.22%
$ 405.12 million $ 18,626
Dec 24, 9 PM $ 0.00404
+0.04%
$ 404.21 million $ 18,611
Dec 24, 8 PM $ 0.00403
+0.00%
$ 402.63 million $ 18,507
Dec 24, 7 PM $ 0.00403
+0.09%
$ 402.56 million $ 18,491
Dec 24, 6 PM $ 0.00402
-0.16%
$ 402.01 million $ 18,339
Dec 24, 5 PM $ 0.00403
+0.44%
$ 403.27 million $ 18,369
Dec 24, 4 PM $ 0.004
+0.06%
$ 400.47 million $ 18,150
Dec 24, 3 PM $ 0.004
+1.74%
$ 399.71 million $ 17,731
Dec 24, 2 PM $ 0.00393
-0.35%
$ 393.34 million $ 17,057
Dec 24, 1 PM $ 0.00395
+0.47%
$ 395.18 million $ 17,041
Dec 24, 12 PM $ 0.00393
+0.07%
$ 393.09 million $ 16,798
Dec 24, 11 AM $ 0.00392
+0.00%
$ 392.05 million $ 16,754
Dec 24, 10 AM $ 0.00392
+0.03%
$ 392.34 million $ 16,726
Dec 24, 8 AM $ 0.00393
+0.00%
$ 392.89 million $ 16,712
Dec 24, 6 AM $ 0.00393
+0.04%
$ 392.9 million $ 16,700
Dec 24, 5 AM $ 0.00393
-0.12%
$ 392.82 million $ 16,660
Dec 24, 4 AM $ 0.00395
+0.30%
$ 395.37 million $ 16,710
Dec 24, 3 AM $ 0.00394
+0.10%
$ 393.23 million $ 16,615
Dec 24, 2 AM $ 0.00394
+0.22%
$ 394.15 million $ 16,546
Dec 24, 1 AM $ 0.00395
+0.00%
$ 395.42 million $ 16,557
Dec 24, 12 AM $ 0.00394
-0.03%
$ 394.36 million $ 16,551
Dec 23, 11 PM $ 0.00396
-0.01%
$ 395.66 million $ 16,514
Dec 23, 10 PM $ 0.00396
+0.59%
$ 395.85 million $ 16,439
Dec 23, 9 PM $ 0.00393
-0.01%
$ 393.11 million $ 16,415
Dec 23, 8 PM $ 0.00392
+0.22%
$ 392.47 million $ 16,295
Dec 23, 7 PM $ 0.00393
+0.05%
$ 392.62 million $ 16,319
Dec 23, 6 PM $ 0.00392
+0.03%
$ 392 million $ 16,179
Dec 23, 5 PM $ 0.00392
-0.43%
$ 391.82 million $ 16,206
Dec 23, 4 PM $ 0.00392
-0.50%
$ 392.21 million $ 16,096
Dec 23, 3 PM $ 0.00394
-1.28%
$ 393.61 million $ 16,029
Dec 23, 2 PM $ 0.00399
-0.17%
$ 398.9 million $ 16,105
Dec 23, 1 PM $ 0.004
+2.73%
$ 399.77 million $ 16,076
Dec 23, 12 PM $ 0.0039
-0.51%
$ 389.81 million $ 13,537
Dec 23, 11 AM $ 0.0039
+0.00%
$ 390.42 million $ 13,280
Dec 23, 7 AM $ 0.0039
+0.07%
$ 389.95 million $ 13,239
Dec 23, 6 AM $ 0.00389
-0.08%
$ 388.92 million $ 13,175
Dec 23, 5 AM $ 0.0039
-0.04%
$ 389.6 million $ 12,997