EICOIN Historical Data

EICOIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00547
-0.85%
$ 546.85 million $ 4,255
Feb 25, 1 AM $ 0.00556
+3.73%
$ 555.56 million $ 4,039
Feb 25, 12 AM $ 0.00536
+0.21%
$ 536.11 million $ 3,868
Feb 24, 11 PM $ 0.00535
-0.12%
$ 535.2 million $ 3,831
Feb 24, 10 PM $ 0.00536
+0.17%
$ 535.67 million $ 3,808
Feb 24, 9 PM $ 0.00536
-0.13%
$ 535.65 million $ 3,756
Feb 24, 6 PM $ 0.00537
-0.01%
$ 537.09 million $ 3,646
Feb 24, 5 PM $ 0.00538
+0.28%
$ 537.51 million $ 3,635
Feb 24, 4 PM $ 0.00537
+0.03%
$ 536.58 million $ 3,576
Feb 24, 3 PM $ 0.00536
+0.26%
$ 536.04 million $ 3,471
Feb 24, 2 PM $ 0.00533
+0.13%
$ 532.81 million $ 3,411
Feb 24, 1 PM $ 0.00532
-0.37%
$ 532.4 million $ 3,275
Feb 24, 11 AM $ 0.00533
+0.04%
$ 532.92 million $ 3,224
Feb 24, 10 AM $ 0.00533
+0.00%
$ 533 million $ 3,185
Feb 24, 9 AM $ 0.00534
-0.29%
$ 533.67 million $ 3,190
Feb 24, 8 AM $ 0.00534
+0.16%
$ 533.8 million $ 3,161
Feb 24, 7 AM $ 0.00532
-0.12%
$ 532.31 million $ 3,075
Feb 24, 6 AM $ 0.00534
-0.17%
$ 533.85 million $ 2,946
Feb 24, 5 AM $ 0.00533
+1.46%
$ 533.01 million $ 2,809
Feb 24, 4 AM $ 0.00526
-0.08%
$ 526.07 million $ 2,448
Feb 24, 3 AM $ 0.00527
-0.42%
$ 526.66 million $ 2,406
Feb 24, 2 AM $ 0.00528
-0.57%
$ 528.5 million $ 2,336
Feb 24, 1 AM $ 0.0053
-0.48%
$ 529.6 million $ 2,269
Feb 23, 11 PM $ 0.00532
+0.15%
$ 531.72 million $ 2,071
Feb 23, 10 PM $ 0.00531
+0.34%
$ 531.24 million $ 2,063
Feb 23, 9 PM $ 0.00528
+0.00%
$ 528.22 million $ 2,021
Feb 23, 8 PM $ 0.00528
-0.19%
$ 528.06 million $ 2,004
Feb 23, 7 PM $ 0.0053
+0.12%
$ 529.96 million $ 1,957
Feb 23, 6 PM $ 0.00529
+0.29%
$ 529.41 million $ 1,390
Feb 23, 5 PM $ 0.00527
+0.32%
$ 526.74 million $ 1,257
Feb 23, 4 PM $ 0.00525
-0.19%
$ 525.23 million $ 1,098
Feb 23, 3 PM $ 0.00525
-0.57%
$ 524.71 million $ 982
Feb 23, 2 PM $ 0.00527
+0.00%
$ 527.33 million $ 859
Feb 23, 10 AM $ 0.00528
-0.43%
$ 527.7 million $ 747
Feb 23, 9 AM $ 0.00529
+0.20%
$ 529.09 million $ 673
Feb 23, 8 AM $ 0.00528
-0.17%
$ 527.93 million $ 594
Feb 23, 7 AM $ 0.00529
+0.13%
$ 528.53 million $ 578
Feb 23, 6 AM $ 0.00528
-0.17%
$ 527.86 million $ 558
Feb 23, 5 AM $ 0.00527
-0.06%
$ 526.71 million $ 334
Feb 23, 4 AM $ 0.00527
+0.00%
$ 527.04 million $ 322
Feb 23, 3 AM $ 0.00527
+0.00%
$ 526.93 million $ 293
Feb 23, 2 AM $ 0.00524
+1.91%
$ 524.15 million $ 940
Feb 23, 1 AM $ 0.00515
-1.63%
$ 515.43 million $ 496
Feb 23, 12 AM $ 0.00524
-0.40%
$ 524.45 million $ 198
Feb 22, 11 PM $ 0.00526
-0.02%
$ 525.8 million $ 162
Feb 22, 10 PM $ 0.00525
-0.15%
$ 524.92 million $ 153
Feb 22, 9 PM $ 0.00526
+0.18%
$ 525.76 million $ 125
Feb 22, 7 PM $ 0.00525
-0.18%
$ 524.78 million $ 104
Feb 22, 6 PM $ 0.00525
+0.55%
$ 524.7 million $ 97
Feb 22, 4 PM $ 0.00523
+0.00%
$ 522.53 million $ 35