EICOIN Historical Data

EICOIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0039
-0.04%
$ 389.6 million $ 12,997
Dec 23, 4 AM $ 0.0039
-0.05%
$ 389.83 million $ 12,947
Dec 23, 3 AM $ 0.0039
+0.04%
$ 390.04 million $ 12,771
Dec 23, 2 AM $ 0.00389
-0.21%
$ 389.49 million $ 12,684
Dec 23, 1 AM $ 0.0039
-0.03%
$ 390.3 million $ 12,617
Dec 23, 12 AM $ 0.0039
-0.01%
$ 390.37 million $ 12,581
Dec 22, 11 PM $ 0.0039
+0.00%
$ 390.45 million $ 12,540
Dec 22, 10 PM $ 0.0039
-0.20%
$ 389.52 million $ 12,501
Dec 22, 9 PM $ 0.0039
+0.10%
$ 390.43 million $ 12,516
Dec 22, 8 PM $ 0.0039
-0.19%
$ 390 million $ 12,473
Dec 22, 7 PM $ 0.00391
-0.39%
$ 390.92 million $ 12,444
Dec 22, 6 PM $ 0.00392
+0.15%
$ 392.37 million $ 12,372
Dec 22, 5 PM $ 0.00392
+0.59%
$ 391.79 million $ 12,202
Dec 22, 4 PM $ 0.00389
+0.05%
$ 388.87 million $ 11,965
Dec 22, 3 PM $ 0.00388
-0.27%
$ 388.39 million $ 11,929
Dec 22, 2 PM $ 0.00389
+0.00%
$ 389.43 million $ 11,772
Dec 22, 1 PM $ 0.0039
-0.05%
$ 389.87 million $ 11,677
Dec 22, 12 PM $ 0.0039
+0.02%
$ 389.94 million $ 11,618
Dec 22, 11 AM $ 0.0039
+0.24%
$ 389.97 million $ 11,581
Dec 22, 10 AM $ 0.00388
+0.00%
$ 388.3 million $ 11,224
Dec 22, 9 AM $ 0.00387
-0.19%
$ 387.33 million $ 11,243
Dec 22, 8 AM $ 0.00388
-0.06%
$ 388.28 million $ 11,222
Dec 22, 7 AM $ 0.00389
+0.15%
$ 388.6 million $ 11,132
Dec 22, 4 AM $ 0.00388
+0.25%
$ 388.45 million $ 11,026
Dec 22, 3 AM $ 0.00388
-0.37%
$ 387.54 million $ 11,035
Dec 22, 2 AM $ 0.00389
-0.16%
$ 389 million $ 11,026
Dec 22, 1 AM $ 0.0039
-0.08%
$ 390.05 million $ 10,894
Dec 22, 12 AM $ 0.00391
+0.56%
$ 391.17 million $ 10,850
Dec 21, 11 PM $ 0.00389
+0.23%
$ 388.96 million $ 10,420
Dec 21, 10 PM $ 0.00388
+0.00%
$ 388.08 million $ 10,315
Dec 21, 9 PM $ 0.00388
-0.08%
$ 388.15 million $ 10,310
Dec 21, 8 PM $ 0.00389
-0.02%
$ 388.63 million $ 10,184
Dec 21, 7 PM $ 0.00386
+0.00%
$ 385.56 million $ 10,177
Dec 21, 6 PM $ 0.00386
-0.17%
$ 385.56 million $ 10,165
Dec 21, 5 PM $ 0.00385
+0.00%
$ 385.35 million $ 10,108
Dec 21, 4 PM $ 0.00385
+0.46%
$ 385.41 million $ 10,062
Dec 21, 3 PM $ 0.00384
+0.00%
$ 383.56 million $ 9,935
Dec 21, 2 PM $ 0.00384
+0.30%
$ 384.15 million $ 9,883
Dec 21, 1 PM $ 0.00383
-0.82%
$ 383.01 million $ 9,767
Dec 21, 12 PM $ 0.00387
+0.18%
$ 386.73 million $ 9,716
Dec 21, 11 AM $ 0.00384
+0.00%
$ 384.49 million $ 9,590
Dec 21, 9 AM $ 0.00383
+0.00%
$ 382.77 million $ 9,575
Dec 21, 8 AM $ 0.00384
+0.14%
$ 384.06 million $ 9,527
Dec 21, 3 AM $ 0.00385
+0.00%
$ 385.42 million $ 9,535
Dec 21, 2 AM $ 0.00386
+0.03%
$ 385.65 million $ 9,505
Dec 21, 1 AM $ 0.00386
-0.22%
$ 385.52 million $ 9,500
Dec 21, 12 AM $ 0.00385
+0.00%
$ 384.73 million $ 9,261
Dec 20, 11 PM $ 0.00384
+0.00%
$ 383.98 million $ 9,224
Dec 20, 9 PM $ 0.00383
+0.07%
$ 383.47 million $ 9,201
Dec 20, 8 PM $ 0.00384
+0.00%
$ 383.84 million $ 9,245