EICOIN Historical Data

EICOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00573
+0.08%
$ 573.34 million $ 1,291
Mar 31, 7 PM $ 0.00573
-0.09%
$ 573.48 million $ 1,267
Mar 31, 6 PM $ 0.00574
+0.36%
$ 573.95 million $ 1,278
Mar 31, 5 PM $ 0.00572
+0.11%
$ 572.12 million $ 1,242
Mar 31, 4 PM $ 0.00571
+0.20%
$ 571.16 million $ 1,142
Mar 31, 3 PM $ 0.0057
+0.21%
$ 570.45 million $ 1,099
Mar 31, 2 PM $ 0.0057
-0.12%
$ 569.83 million $ 1,082
Mar 31, 1 PM $ 0.0057
+0.21%
$ 570.2 million $ 897
Mar 31, 12 PM $ 0.00569
+0.04%
$ 568.79 million $ 905
Mar 31, 11 AM $ 0.00568
+0.22%
$ 568.37 million $ 891
Mar 31, 10 AM $ 0.00567
-0.20%
$ 567.06 million $ 852
Mar 31, 9 AM $ 0.00568
-0.35%
$ 567.98 million $ 795
Mar 31, 8 AM $ 0.0057
-0.15%
$ 569.96 million $ 788
Mar 31, 7 AM $ 0.00571
-0.27%
$ 571.04 million $ 801
Mar 31, 6 AM $ 0.00572
-0.09%
$ 572.34 million $ 904
Mar 31, 5 AM $ 0.00573
-0.14%
$ 572.51 million $ 904
Mar 31, 4 AM $ 0.00574
+0.03%
$ 573.71 million $ 934
Mar 31, 3 AM $ 0.00573
+0.02%
$ 573.38 million $ 942
Mar 31, 2 AM $ 0.00573
+0.02%
$ 573.49 million $ 990
Mar 31, 1 AM $ 0.00574
+0.71%
$ 573.75 million $ 992
Mar 31, 12 AM $ 0.0057
+0.02%
$ 570.18 million $ 1,299
Mar 30, 11 PM $ 0.0057
-0.12%
$ 569.7 million $ 1,367
Mar 30, 10 PM $ 0.00571
+0.14%
$ 570.75 million $ 1,482
Mar 30, 9 PM $ 0.0057
+1.01%
$ 569.7 million $ 1,495
Mar 30, 8 PM $ 0.00563
+0.04%
$ 563.17 million $ 1,382
Mar 30, 7 PM $ 0.00563
-0.14%
$ 562.9 million $ 1,369
Mar 30, 6 PM $ 0.00564
-0.04%
$ 563.92 million $ 1,332
Mar 30, 5 PM $ 0.00565
-0.30%
$ 565 million $ 1,458
Mar 30, 4 PM $ 0.00567
+0.01%
$ 567.06 million $ 1,467
Mar 30, 3 PM $ 0.00567
-0.11%
$ 566.7 million $ 1,449
Mar 30, 2 PM $ 0.00566
-0.27%
$ 566.44 million $ 1,412
Mar 30, 1 PM $ 0.00569
-0.32%
$ 569.22 million $ 1,388
Mar 30, 12 PM $ 0.00571
+0.21%
$ 570.66 million $ 1,355
Mar 30, 11 AM $ 0.00569
+0.06%
$ 569.49 million $ 1,412
Mar 30, 10 AM $ 0.00569
-0.10%
$ 569.06 million $ 1,404
Mar 30, 9 AM $ 0.0057
-0.17%
$ 569.93 million $ 1,472
Mar 30, 8 AM $ 0.00569
+0.00%
$ 569.36 million $ 1,482
Mar 30, 7 AM $ 0.00568
+0.00%
$ 568.34 million $ 1,460
Mar 30, 6 AM $ 0.0057
-0.15%
$ 570.22 million $ 1,353
Mar 30, 5 AM $ 0.00571
+0.23%
$ 571.07 million $ 1,353
Mar 30, 4 AM $ 0.0057
+0.00%
$ 569.93 million $ 1,333
Mar 30, 3 AM $ 0.00569
+0.34%
$ 569.45 million $ 1,329
Mar 30, 2 AM $ 0.00568
+0.36%
$ 567.75 million $ 1,311
Mar 30, 1 AM $ 0.00565
+0.07%
$ 565.5 million $ 1,243
Mar 30, 12 AM $ 0.00565
+0.29%
$ 565.13 million $ 843
Mar 29, 11 PM $ 0.00563
+0.06%
$ 562.68 million $ 748
Mar 29, 10 PM $ 0.00562
-0.57%
$ 562.04 million $ 716
Mar 29, 9 PM $ 0.00565
+0.01%
$ 565.1 million $ 603
Mar 29, 8 PM $ 0.00565
+0.16%
$ 565.22 million $ 610
Mar 29, 6 PM $ 0.00564
-0.17%
$ 564.47 million $ 620