EICOIN Historical Data

EICOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0017
-0.06%
$ 169.79 million $ 270
Jun 12, 6 PM $ 0.0017
-0.11%
$ 170.2 million $ 299
Jun 12, 5 PM $ 0.00171
+0.00%
$ 170.53 million $ 293
Jun 12, 3 PM $ 0.00171
-0.10%
$ 170.52 million $ 354
Jun 12, 2 PM $ 0.0017
+0.39%
$ 170.2 million $ 329
Jun 12, 1 PM $ 0.00169
-0.33%
$ 169.44 million $ 354
Jun 12, 12 PM $ 0.0017
-0.54%
$ 169.9 million $ 325
Jun 12, 11 AM $ 0.0017
+0.08%
$ 170.46 million $ 349
Jun 12, 10 AM $ 0.00171
-0.20%
$ 170.53 million $ 352
Jun 12, 9 AM $ 0.0017
+0.02%
$ 170.49 million $ 337
Jun 12, 8 AM $ 0.0017
+0.00%
$ 169.65 million $ 317
Jun 12, 7 AM $ 0.00169
+0.06%
$ 169.23 million $ 327
Jun 12, 6 AM $ 0.00169
-0.30%
$ 169.47 million $ 322
Jun 12, 5 AM $ 0.0017
-0.31%
$ 170.1 million $ 324
Jun 12, 4 AM $ 0.0017
+0.00%
$ 170.35 million $ 308
Jun 12, 2 AM $ 0.0017
+0.00%
$ 169.94 million $ 337
Jun 12, 1 AM $ 0.0017
+0.00%
$ 170.08 million $ 335
Jun 11, 9 PM $ 0.0017
+0.57%
$ 170.48 million $ 401
Jun 11, 8 PM $ 0.00171
-0.25%
$ 170.55 million $ 371
Jun 11, 7 PM $ 0.0017
+0.00%
$ 170.44 million $ 350
Jun 11, 5 PM $ 0.0017
+0.54%
$ 170.01 million $ 335
Jun 11, 3 PM $ 0.00168
-0.32%
$ 168.49 million $ 360
Jun 11, 2 PM $ 0.00169
-0.42%
$ 168.51 million $ 362
Jun 11, 12 PM $ 0.00169
-0.09%
$ 169.19 million $ 378
Jun 11, 11 AM $ 0.0017
+0.17%
$ 169.96 million $ 379
Jun 11, 8 AM $ 0.0017
+0.01%
$ 169.72 million $ 428
Jun 11, 6 AM $ 0.00169
-0.09%
$ 169.17 million $ 435
Jun 11, 5 AM $ 0.00169
+0.00%
$ 168.84 million $ 419
Jun 11, 4 AM $ 0.00169
+0.06%
$ 168.85 million $ 419
Jun 11, 3 AM $ 0.00168
+0.04%
$ 168.34 million $ 420
Jun 11, 2 AM $ 0.00168
-0.03%
$ 168.06 million $ 398
Jun 11, 1 AM $ 0.00168
+0.36%
$ 167.6 million $ 408
Jun 11, 12 AM $ 0.00166
+0.00%
$ 166.39 million $ 394
Jun 10, 10 PM $ 0.00166
-0.17%
$ 165.88 million $ 392
Jun 10, 9 PM $ 0.00166
-0.36%
$ 166.28 million $ 390
Jun 10, 6 PM $ 0.00167
+0.01%
$ 167.28 million $ 425
Jun 10, 5 PM $ 0.00168
-0.14%
$ 167.77 million $ 433
Jun 10, 4 PM $ 0.00168
-0.31%
$ 168.49 million $ 448
Jun 10, 3 PM $ 0.00168
+0.43%
$ 168.46 million $ 486
Jun 10, 2 PM $ 0.00168
-0.26%
$ 168.08 million $ 485
Jun 10, 1 PM $ 0.00168
+0.44%
$ 168.1 million $ 504
Jun 10, 12 PM $ 0.00166
+0.14%
$ 165.98 million $ 445
Jun 10, 9 AM $ 0.00166
-0.21%
$ 165.87 million $ 443
Jun 10, 8 AM $ 0.00166
-0.40%
$ 166.22 million $ 407
Jun 10, 7 AM $ 0.00167
+0.08%
$ 166.76 million $ 410
Jun 10, 4 AM $ 0.00166
-0.05%
$ 166.43 million $ 422
Jun 10, 2 AM $ 0.00166
-0.32%
$ 166.49 million $ 442
Jun 10, 1 AM $ 0.00167
+0.21%
$ 167.32 million $ 437
Jun 10, 12 AM $ 0.00167
-0.27%
$ 166.8 million $ 426
Jun 9, 11 PM $ 0.00167
+0.00%
$ 167.34 million $ 481