EICOIN Historical Data

EICOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00166
-0.51%
$ 166.14 million $ 350
Jul 30, 5 AM $ 0.00168
+0.09%
$ 167.54 million $ 316
Jul 30, 4 AM $ 0.00167
-0.16%
$ 167.49 million $ 318
Jul 30, 3 AM $ 0.00168
-0.14%
$ 168.01 million $ 340
Jul 30, 2 AM $ 0.00168
+0.00%
$ 168.27 million $ 350
Jul 30, 1 AM $ 0.00168
+0.40%
$ 168.13 million $ 352
Jul 30, 12 AM $ 0.00167
+0.00%
$ 167.18 million $ 339
Jul 29, 11 PM $ 0.00168
-0.05%
$ 167.52 million $ 344
Jul 29, 10 PM $ 0.00167
+0.20%
$ 167.26 million $ 334
Jul 29, 9 PM $ 0.00167
+0.12%
$ 166.61 million $ 323
Jul 29, 8 PM $ 0.00166
-0.14%
$ 166.32 million $ 319
Jul 29, 7 PM $ 0.00167
-0.80%
$ 166.95 million $ 292
Jul 29, 6 PM $ 0.00169
-0.05%
$ 168.63 million $ 285
Jul 29, 5 PM $ 0.00168
+0.56%
$ 168.2 million $ 231
Jul 29, 4 PM $ 0.00167
+0.00%
$ 167.04 million $ 247
Jul 29, 3 PM $ 0.00168
+0.00%
$ 167.52 million $ 267
Jul 29, 2 PM $ 0.00168
-0.35%
$ 167.74 million $ 263
Jul 29, 1 PM $ 0.00168
+0.00%
$ 168.18 million $ 286
Jul 29, 12 PM $ 0.00168
-0.07%
$ 167.92 million $ 314
Jul 29, 11 AM $ 0.00168
+0.00%
$ 168.39 million $ 305
Jul 29, 10 AM $ 0.00169
-0.30%
$ 168.56 million $ 308
Jul 29, 9 AM $ 0.00169
+0.00%
$ 168.69 million $ 294
Jul 29, 6 AM $ 0.00168
+0.20%
$ 168.48 million $ 287
Jul 29, 5 AM $ 0.00168
+0.30%
$ 167.82 million $ 293
Jul 29, 4 AM $ 0.00167
+0.31%
$ 167.13 million $ 283
Jul 29, 3 AM $ 0.00167
-0.39%
$ 166.96 million $ 273
Jul 29, 2 AM $ 0.00168
+0.40%
$ 167.67 million $ 266
Jul 29, 1 AM $ 0.00167
-0.19%
$ 167.44 million $ 249
Jul 29, 12 AM $ 0.00168
+0.00%
$ 167.81 million $ 296
Jul 28, 11 PM $ 0.00167
+0.00%
$ 167.47 million $ 305
Jul 28, 9 PM $ 0.00168
+0.00%
$ 167.7 million $ 361
Jul 28, 7 PM $ 0.00168
-0.01%
$ 167.6 million $ 362
Jul 28, 6 PM $ 0.00167
+0.00%
$ 167 million $ 343
Jul 28, 5 PM $ 0.00167
-0.62%
$ 166.55 million $ 334
Jul 28, 4 PM $ 0.00168
+0.18%
$ 168.19 million $ 315
Jul 28, 3 PM $ 0.00168
+0.35%
$ 167.86 million $ 310
Jul 28, 2 PM $ 0.00167
+0.40%
$ 166.72 million $ 286
Jul 28, 1 PM $ 0.00166
-0.66%
$ 165.66 million $ 308
Jul 28, 11 AM $ 0.00167
+0.02%
$ 166.56 million $ 299
Jul 28, 10 AM $ 0.00167
+0.00%
$ 166.75 million $ 305
Jul 28, 6 AM $ 0.00167
+0.00%
$ 166.94 million $ 335
Jul 28, 5 AM $ 0.00167
+0.17%
$ 167.09 million $ 341
Jul 28, 4 AM $ 0.00167
+0.00%
$ 166.53 million $ 325
Jul 28, 3 AM $ 0.00167
+0.09%
$ 166.78 million $ 329
Jul 28, 2 AM $ 0.00166
+0.00%
$ 166.42 million $ 319
Jul 28, 1 AM $ 0.00167
-0.03%
$ 166.69 million $ 313
Jul 28, 12 AM $ 0.00167
+0.11%
$ 167.13 million $ 285
Jul 27, 11 PM $ 0.00167
+0.01%
$ 167.5 million $ 271
Jul 27, 10 PM $ 0.00168
-1.10%
$ 167.84 million $ 272
Jul 27, 8 PM $ 0.0017
+0.00%
$ 170.27 million $ 273