EICOIN Historical Data

EICOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00558
+0.03%
$ 557.94 million $ 2,386
Apr 8, 12 AM $ 0.00558
-0.15%
$ 557.52 million $ 2,456
Apr 7, 11 PM $ 0.00558
+0.77%
$ 558.06 million $ 2,509
Apr 7, 10 PM $ 0.00553
+0.71%
$ 553.1 million $ 2,429
Apr 7, 9 PM $ 0.00549
+0.00%
$ 549.4 million $ 2,640
Apr 7, 8 PM $ 0.0055
+0.09%
$ 549.52 million $ 2,611
Apr 7, 7 PM $ 0.00548
+0.19%
$ 548.39 million $ 2,604
Apr 7, 6 PM $ 0.00548
+0.46%
$ 547.54 million $ 2,722
Apr 7, 5 PM $ 0.00545
-0.69%
$ 544.61 million $ 2,711
Apr 7, 4 PM $ 0.00549
+0.09%
$ 548.57 million $ 2,566
Apr 7, 3 PM $ 0.00548
+0.15%
$ 548.19 million $ 2,637
Apr 7, 2 PM $ 0.00548
-0.25%
$ 548.22 million $ 2,652
Apr 7, 1 PM $ 0.0055
-0.17%
$ 549.87 million $ 2,616
Apr 7, 12 PM $ 0.0055
-0.22%
$ 550.46 million $ 2,581
Apr 7, 11 AM $ 0.00552
+0.13%
$ 551.61 million $ 2,886
Apr 7, 10 AM $ 0.00551
-0.36%
$ 551.32 million $ 2,982
Apr 7, 9 AM $ 0.00553
+0.13%
$ 553.01 million $ 2,977
Apr 7, 8 AM $ 0.00553
-0.09%
$ 552.69 million $ 3,023
Apr 7, 7 AM $ 0.00553
-0.10%
$ 552.73 million $ 3,018
Apr 7, 6 AM $ 0.00553
-0.41%
$ 553.33 million $ 3,383
Apr 7, 5 AM $ 0.00556
-0.22%
$ 556.26 million $ 3,424
Apr 7, 4 AM $ 0.00558
+0.32%
$ 557.71 million $ 3,407
Apr 7, 3 AM $ 0.00556
+1.40%
$ 555.68 million $ 3,681
Apr 7, 2 AM $ 0.00548
+2.79%
$ 547.77 million $ 3,633
Apr 7, 1 AM $ 0.00533
+0.05%
$ 532.72 million $ 3,541
Apr 7, 12 AM $ 0.00533
+0.39%
$ 532.81 million $ 3,533
Apr 6, 11 PM $ 0.00531
-0.86%
$ 530.86 million $ 3,526
Apr 6, 10 PM $ 0.00535
-2.93%
$ 534.96 million $ 3,896
Apr 6, 9 PM $ 0.00551
-0.23%
$ 551.02 million $ 4,392
Apr 6, 8 PM $ 0.00553
+0.13%
$ 552.55 million $ 4,992
Apr 6, 7 PM $ 0.00552
+1.31%
$ 552.01 million $ 5,319
Apr 6, 6 PM $ 0.00544
-0.42%
$ 544.16 million $ 5,054
Apr 6, 5 PM $ 0.00546
-1.71%
$ 546.44 million $ 4,967
Apr 6, 4 PM $ 0.00556
+0.78%
$ 555.91 million $ 4,951
Apr 6, 3 PM $ 0.00551
+1.55%
$ 550.87 million $ 4,799
Apr 6, 2 PM $ 0.00542
-0.64%
$ 541.74 million $ 4,665
Apr 6, 1 PM $ 0.00546
+0.00%
$ 545.93 million $ 4,703
Apr 6, 12 PM $ 0.00546
+0.60%
$ 545.99 million $ 4,701
Apr 6, 11 AM $ 0.00544
-1.39%
$ 543.74 million $ 4,377
Apr 6, 10 AM $ 0.00552
-0.70%
$ 551.85 million $ 4,271
Apr 6, 9 AM $ 0.00555
+0.12%
$ 555.47 million $ 4,216
Apr 6, 8 AM $ 0.00555
-0.13%
$ 555.2 million $ 4,176
Apr 6, 7 AM $ 0.00556
-0.24%
$ 555.74 million $ 4,170
Apr 6, 6 AM $ 0.00557
-0.30%
$ 556.95 million $ 3,775
Apr 6, 5 AM $ 0.00559
+0.02%
$ 559.08 million $ 3,763
Apr 6, 4 AM $ 0.00559
+0.21%
$ 559.09 million $ 3,763
Apr 6, 3 AM $ 0.00558
+0.09%
$ 557.89 million $ 3,388
Apr 6, 2 AM $ 0.00557
+3.25%
$ 557.2 million $ 3,270
Apr 6, 1 AM $ 0.0054
-0.24%
$ 540.25 million $ 2,904
Apr 6, 12 AM $ 0.00542
+0.47%
$ 541.83 million $ 3,032