EICOIN Historical Data

EICOIN Page 5
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00534
+0.00%
$ 533.72 million $ 3,030
12:52 AM $ 0.00534
+0.00%
$ 533.56 million $ 3,028
12:32 AM $ 0.00534
+0.00%
$ 533.71 million $ 3,013
12:23 AM $ 0.00533
+0.00%
$ 533.43 million $ 3,005
12:13 AM $ 0.00532
+0.00%
$ 531.97 million $ 2,996
12:08 AM $ 0.00532
+0.00%
$ 531.56 million $ 3,001
12:07 AM $ 0.00532
+0.00%
$ 531.56 million $ 3,001
12:05 AM $ 0.00533
+0.38%
$ 531.56 million $ 2,978
12:03 AM $ 0.00531
+0.00%
$ 531.13 million $ 2,977
11:59 PM $ 0.00531
+0.00%
$ 531.2 million $ 2,976
11:52 PM $ 0.00531
+0.00%
$ 530.67 million $ 2,968
11:46 PM $ 0.0053
+0.00%
$ 530.21 million $ 2,960
11:45 PM $ 0.0053
+0.00%
$ 530.21 million $ 2,961
11:41 PM $ 0.00531
+0.00%
$ 530.59 million $ 2,955
11:39 PM $ 0.00532
+0.00%
$ 531.61 million $ 2,957
11:16 PM $ 0.00532
+0.00%
$ 531.95 million $ 2,949
11:14 PM $ 0.00531
+0.00%
$ 531.15 million $ 2,939
11:02 PM $ 0.00531
+0.00%
$ 530.94 million $ 2,944
11:01 PM $ 0.00531
+0.00%
$ 530.94 million $ 2,929
10:56 PM $ 0.00532
+0.00%
$ 532.07 million $ 2,922
10:46 PM $ 0.00532
+0.00%
$ 532.04 million $ 2,921
10:39 PM $ 0.00532
+0.00%
$ 531.84 million $ 2,909
10:19 PM $ 0.00532
+0.00%
$ 531.86 million $ 2,924
10:16 PM $ 0.00532
+0.00%
$ 531.86 million $ 2,918
10:15 PM $ 0.00532
+0.00%
$ 531.86 million $ 2,918
10:10 PM $ 0.00532
+0.00%
$ 530.67 million $ 2,886
10:09 PM $ 0.00531
+0.00%
$ 530.67 million $ 2,886
10:05 PM $ 0.00531
+0.00%
$ 530.67 million $ 2,883
9:53 PM $ 0.00531
+0.00%
$ 530.53 million $ 3,007
9:42 PM $ 0.0053
+0.00%
$ 529.94 million $ 3,007
9:33 PM $ 0.0053
+0.00%
$ 530.28 million $ 3,059
9:31 PM $ 0.00532
+0.00%
$ 530.28 million $ 3,017
9:30 PM $ 0.00534
+0.00%
$ 530.28 million $ 3,017
9:15 PM $ 0.00534
+0.00%
$ 534.12 million $ 3,012
8:56 PM $ 0.00534
+0.00%
$ 534.12 million $ 3,011
8:38 PM $ 0.00534
+0.00%
$ 534.23 million $ 3,019
8:32 PM $ 0.00534
+0.00%
$ 533.69 million $ 3,010
8:28 PM $ 0.00533
+0.00%
$ 533.36 million $ 3,010
8:26 PM $ 0.00534
+0.00%
$ 533.36 million $ 3,011
8:18 PM $ 0.00535
-0.03%
$ 534.66 million $ 3,006
8:14 PM $ 0.00535
+0.00%
$ 534.9 million $ 3,007
8:10 PM $ 0.00535
+0.00%
$ 534.9 million $ 3,006
8:09 PM $ 0.00536
+0.00%
$ 535.52 million $ 3,004
8:02 PM $ 0.00535
-0.12%
$ 535.21 million $ 2,995
7:59 PM $ 0.00536
+0.00%
$ 536.03 million $ 2,997
7:56 PM $ 0.00537
+0.00%
$ 536.03 million $ 2,990
7:46 PM $ 0.00537
+0.00%
$ 537.16 million $ 2,980
7:40 PM $ 0.00537
+0.00%
$ 535.71 million $ 2,973
7:37 PM $ 0.00536
+0.00%
$ 535.71 million $ 2,962
7:36 PM $ 0.00536
+0.30%
$ 535.71 million $ 2,916