EICOIN Historical Data

EICOIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00383
+0.07%
$ 383.47 million $ 9,201
Dec 20, 8 PM $ 0.00384
+0.00%
$ 383.84 million $ 9,245
Dec 20, 7 PM $ 0.00385
+0.12%
$ 385.34 million $ 9,230
Dec 20, 5 PM $ 0.00385
+0.00%
$ 385.05 million $ 9,255
Dec 20, 4 PM $ 0.00385
+0.23%
$ 384.56 million $ 9,227
Dec 20, 2 PM $ 0.00383
+0.00%
$ 382.69 million $ 9,126
Dec 20, 1 PM $ 0.00382
+0.00%
$ 382.27 million $ 9,123
Dec 20, 10 AM $ 0.00383
+0.00%
$ 382.77 million $ 5,360
Dec 20, 8 AM $ 0.00381
+0.00%
$ 381.25 million $ 5,358
Dec 20, 6 AM $ 0.00382
-0.70%
$ 382.3 million $ 5,321
Dec 20, 5 AM $ 0.00383
+0.00%
$ 382.86 million $ 5,071
Dec 20, 4 AM $ 0.00382
+0.00%
$ 382.22 million $ 5,046
Dec 20, 3 AM $ 0.00382
-0.02%
$ 382.22 million $ 5,036
Dec 20, 12 AM $ 0.00381
-0.11%
$ 381.16 million $ 4,937
Dec 19, 11 PM $ 0.00382
+0.26%
$ 381.77 million $ 4,886
Dec 19, 10 PM $ 0.00381
+0.04%
$ 381.28 million $ 4,872
Dec 19, 9 PM $ 0.00381
+0.45%
$ 381.37 million $ 4,800
Dec 19, 8 PM $ 0.0038
+0.22%
$ 379.76 million $ 4,783
Dec 19, 7 PM $ 0.00379
+0.05%
$ 378.8 million $ 4,719
Dec 19, 6 PM $ 0.00379
-0.06%
$ 378.53 million $ 4,622
Dec 19, 5 PM $ 0.00378
-0.22%
$ 378.18 million $ 4,460
Dec 19, 4 PM $ 0.00379
+0.09%
$ 379.16 million $ 4,484
Dec 19, 3 PM $ 0.00379
-0.60%
$ 379.22 million $ 4,355
Dec 19, 2 PM $ 0.0038
-0.43%
$ 379.84 million $ 4,069
Dec 19, 12 PM $ 0.00381
+0.00%
$ 380.71 million $ 55,115
Dec 19, 11 AM $ 0.00381
+0.00%
$ 381.33 million $ 54,897
Dec 19, 10 AM $ 0.0038
+0.00%
$ 379.9 million $ 54,708
Dec 19, 9 AM $ 0.00379
+0.00%
$ 378.78 million $ 54,729
Dec 19, 7 AM $ 0.00379
+0.15%
$ 379.07 million $ 54,641
Dec 19, 4 AM $ 0.00379
-0.11%
$ 378.77 million $ 54,572
Dec 19, 3 AM $ 0.0038
+1.07%
$ 379.81 million $ 54,463
Dec 19, 1 AM $ 0.00376
+0.00%
$ 375.6 million $ 53,488
Dec 18, 10 PM $ 0.00375
+0.00%
$ 375.23 million $ 53,397
Dec 18, 9 PM $ 0.00375
-0.08%
$ 374.85 million $ 53,383
Dec 18, 8 PM $ 0.00375
-0.16%
$ 375.14 million $ 53,312
Dec 18, 7 PM $ 0.00376
-0.34%
$ 375.8 million $ 53,374
Dec 18, 6 PM $ 0.00377
+0.21%
$ 377.09 million $ 53,216
Dec 18, 5 PM $ 0.00376
-0.73%
$ 376.33 million $ 53,038
Dec 18, 4 PM $ 0.00379
-0.01%
$ 379.35 million $ 52,763
Dec 18, 3 PM $ 0.0038
+0.14%
$ 379.61 million $ 52,662
Dec 18, 2 PM $ 0.00379
+0.01%
$ 379.5 million $ 52,750
Dec 18, 1 PM $ 0.00379
+0.74%
$ 379.47 million $ 52,453
Dec 18, 10 AM $ 0.00376
+0.00%
$ 376.16 million $ 50,696
Dec 18, 9 AM $ 0.00376
+0.07%
$ 376.35 million $ 50,632
Dec 18, 8 AM $ 0.00376
+0.00%
$ 375.68 million $ 50,593
Dec 18, 7 AM $ 0.00376
-0.05%
$ 375.72 million $ 50,620
Dec 18, 5 AM $ 0.00376
+0.00%
$ 376.32 million $ 50,508
Dec 18, 4 AM $ 0.00374
+0.00%
$ 374.02 million $ 50,351
Dec 18, 3 AM $ 0.00375
+0.07%
$ 374.68 million $ 50,335
Dec 18, 2 AM $ 0.00374
-0.34%
$ 374 million $ 50,173