EICOIN Historical Data

EICOIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00564
-0.17%
$ 564.47 million $ 620
Mar 29, 5 PM $ 0.00565
-0.06%
$ 565.26 million $ 494
Mar 29, 4 PM $ 0.00566
+0.19%
$ 565.85 million $ 488
Mar 29, 3 PM $ 0.00566
+0.05%
$ 565.56 million $ 472
Mar 29, 2 PM $ 0.00566
-0.13%
$ 565.75 million $ 497
Mar 29, 1 PM $ 0.00567
+0.01%
$ 566.54 million $ 476
Mar 29, 12 PM $ 0.00567
+0.03%
$ 566.85 million $ 511
Mar 29, 11 AM $ 0.00567
-0.16%
$ 566.97 million $ 524
Mar 29, 10 AM $ 0.00568
-0.10%
$ 568.13 million $ 472
Mar 29, 9 AM $ 0.00567
+0.45%
$ 567.45 million $ 385
Mar 29, 8 AM $ 0.00564
+0.17%
$ 564.42 million $ 392
Mar 29, 7 AM $ 0.00564
-0.24%
$ 563.58 million $ 389
Mar 29, 6 AM $ 0.00564
+0.07%
$ 564.45 million $ 385
Mar 29, 5 AM $ 0.00564
-0.32%
$ 564.32 million $ 405
Mar 29, 4 AM $ 0.00566
+0.07%
$ 566.45 million $ 383
Mar 29, 3 AM $ 0.00565
-0.05%
$ 565.5 million $ 369
Mar 29, 2 AM $ 0.00566
+0.14%
$ 565.62 million $ 351
Mar 29, 1 AM $ 0.00564
+0.00%
$ 563.7 million $ 341
Mar 28, 11 PM $ 0.00565
+0.11%
$ 564.81 million $ 357
Mar 28, 10 PM $ 0.00566
-0.10%
$ 566.36 million $ 365
Mar 28, 9 PM $ 0.00566
-0.06%
$ 566.45 million $ 373
Mar 28, 8 PM $ 0.00567
-0.01%
$ 566.91 million $ 385
Mar 28, 7 PM $ 0.00567
+0.08%
$ 567.33 million $ 385
Mar 28, 6 PM $ 0.00566
+0.07%
$ 566.5 million $ 420
Mar 28, 5 PM $ 0.00566
-0.18%
$ 566.12 million $ 694
Mar 28, 4 PM $ 0.00567
+0.00%
$ 567.36 million $ 724
Mar 28, 3 PM $ 0.00568
+0.11%
$ 567.61 million $ 772
Mar 28, 2 PM $ 0.00567
+0.01%
$ 567.11 million $ 833
Mar 28, 1 PM $ 0.00567
+0.19%
$ 567.23 million $ 884
Mar 28, 12 PM $ 0.00565
-0.08%
$ 564.57 million $ 869
Mar 28, 11 AM $ 0.00565
-0.17%
$ 564.68 million $ 859
Mar 28, 10 AM $ 0.00566
+0.00%
$ 566.05 million $ 1,002
Mar 28, 9 AM $ 0.00566
+0.09%
$ 565.91 million $ 1,054
Mar 28, 7 AM $ 0.00566
+0.00%
$ 566.44 million $ 1,157
Mar 28, 6 AM $ 0.00566
+0.15%
$ 566.23 million $ 1,168
Mar 28, 5 AM $ 0.00565
+0.00%
$ 565.28 million $ 1,148
Mar 28, 4 AM $ 0.00566
+0.00%
$ 565.6 million $ 1,169
Mar 28, 3 AM $ 0.00565
-0.01%
$ 565.27 million $ 1,187
Mar 28, 2 AM $ 0.00566
+0.00%
$ 566.31 million $ 1,200
Mar 28, 1 AM $ 0.00566
+0.04%
$ 566.12 million $ 1,203
Mar 28, 12 AM $ 0.00566
+0.12%
$ 566.06 million $ 1,212
Mar 27, 11 PM $ 0.00565
+0.04%
$ 565 million $ 1,215
Mar 27, 10 PM $ 0.00565
+0.01%
$ 564.81 million $ 1,221
Mar 27, 9 PM $ 0.00564
+0.05%
$ 564.4 million $ 1,226
Mar 27, 8 PM $ 0.00564
-0.21%
$ 563.73 million $ 1,230
Mar 27, 7 PM $ 0.00565
-0.23%
$ 564.93 million $ 1,256
Mar 27, 6 PM $ 0.00566
-0.02%
$ 566.33 million $ 1,257
Mar 27, 5 PM $ 0.00566
+0.40%
$ 566.18 million $ 1,278
Mar 27, 4 PM $ 0.00564
-0.62%
$ 563.95 million $ 1,167
Mar 27, 3 PM $ 0.00568
-0.01%
$ 567.6 million $ 1,142