EICOIN Historical Data

EICOIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00375
+0.07%
$ 374.68 million $ 50,335
Dec 18, 2 AM $ 0.00374
-0.34%
$ 374 million $ 50,173
Dec 18, 1 AM $ 0.00375
+0.00%
$ 374.56 million $ 50,407
Dec 18, 12 AM $ 0.00376
+0.27%
$ 376.46 million $ 50,237
Dec 17, 11 PM $ 0.00375
-0.43%
$ 375.44 million $ 50,411
Dec 17, 10 PM $ 0.00377
+0.00%
$ 376.72 million $ 49,640
Dec 17, 8 PM $ 0.00371
-0.12%
$ 371.36 million $ 49,673
Dec 17, 7 PM $ 0.00372
-0.68%
$ 371.9 million $ 49,655
Dec 17, 6 PM $ 0.00374
-0.27%
$ 374.44 million $ 49,948
Dec 17, 5 PM $ 0.00377
+0.03%
$ 376.98 million $ 50,068
Dec 17, 4 PM $ 0.00376
-0.53%
$ 376.36 million $ 50,039
Dec 17, 3 PM $ 0.00378
-0.42%
$ 378.47 million $ 49,964
Dec 17, 2 PM $ 0.00379
+0.45%
$ 379.47 million $ 48,906
Dec 17, 1 PM $ 0.00378
+0.18%
$ 377.82 million $ 48,322
Dec 17, 12 PM $ 0.00377
+0.03%
$ 377.11 million $ 48,117
Dec 17, 11 AM $ 0.00377
+0.26%
$ 376.97 million $ 47,778
Dec 17, 10 AM $ 0.00375
+0.27%
$ 375.25 million $ 47,559
Dec 17, 9 AM $ 0.00374
+0.21%
$ 374.1 million $ 47,349
Dec 17, 8 AM $ 0.00374
+0.09%
$ 373.95 million $ 47,381
Dec 17, 7 AM $ 0.00374
+0.37%
$ 373.63 million $ 47,087
Dec 17, 6 AM $ 0.00372
+0.32%
$ 371.96 million $ 47,028
Dec 17, 5 AM $ 0.0037
-0.22%
$ 370.25 million $ 46,337
Dec 17, 4 AM $ 0.00371
+0.12%
$ 371.06 million $ 46,478
Dec 17, 3 AM $ 0.00371
-0.52%
$ 370.61 million $ 46,559
Dec 17, 2 AM $ 0.00373
-0.18%
$ 372.88 million $ 46,582
Dec 17, 1 AM $ 0.00374
-0.04%
$ 373.87 million $ 46,620
Dec 17, 12 AM $ 0.00375
+0.00%
$ 375.09 million $ 46,594
Dec 16, 10 PM $ 0.00374
-0.07%
$ 374.21 million $ 46,611
Dec 16, 9 PM $ 0.00375
-0.17%
$ 374.56 million $ 46,614
Dec 16, 8 PM $ 0.00375
-0.14%
$ 375.3 million $ 46,597
Dec 16, 7 PM $ 0.00376
-0.03%
$ 375.83 million $ 46,558
Dec 16, 6 PM $ 0.00376
+0.76%
$ 375.87 million $ 46,525
Dec 16, 5 PM $ 0.00373
-0.16%
$ 373.11 million $ 45,979
Dec 16, 4 PM $ 0.00374
+0.30%
$ 373.96 million $ 45,967
Dec 16, 3 PM $ 0.00373
+0.40%
$ 372.84 million $ 45,771
Dec 16, 2 PM $ 0.00371
+0.08%
$ 370.77 million $ 45,422
Dec 16, 1 PM $ 0.00371
+0.00%
$ 370.67 million $ 45,015
Dec 16, 12 PM $ 0.0037
+0.00%
$ 370.1 million $ 44,776
Dec 16, 11 AM $ 0.0037
-0.26%
$ 369.87 million $ 44,754
Dec 16, 10 AM $ 0.00371
+0.33%
$ 370.88 million $ 44,649
Dec 16, 8 AM $ 0.00369
+0.00%
$ 369.15 million $ 44,445
Dec 16, 7 AM $ 0.00369
-0.01%
$ 369.18 million $ 44,414
Dec 16, 6 AM $ 0.0037
+0.47%
$ 369.8 million $ 44,339
Dec 16, 5 AM $ 0.00368
+0.11%
$ 368.09 million $ 44,187
Dec 16, 4 AM $ 0.00368
-0.03%
$ 367.75 million $ 44,121
Dec 16, 3 AM $ 0.00368
-0.05%
$ 367.97 million $ 44,116
Dec 16, 2 AM $ 0.00368
-0.01%
$ 367.9 million $ 44,054
Dec 16, 1 AM $ 0.00368
-0.10%
$ 367.75 million $ 44,037
Dec 16, 12 AM $ 0.00368
-0.25%
$ 368.08 million $ 44,080
Dec 15, 11 PM $ 0.00369
+0.24%
$ 369.06 million $ 44,008