EICOIN Historical Data

EICOIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00369
+0.24%
$ 369.06 million $ 44,008
Dec 15, 9 PM $ 0.00368
+0.11%
$ 368.39 million $ 44,010
Dec 15, 8 PM $ 0.00368
+0.05%
$ 368 million $ 43,805
Dec 15, 7 PM $ 0.00368
+0.06%
$ 367.96 million $ 43,774
Dec 15, 6 PM $ 0.00368
+0.09%
$ 367.56 million $ 43,609
Dec 15, 5 PM $ 0.00368
+0.25%
$ 368.03 million $ 43,382
Dec 15, 4 PM $ 0.00367
+0.23%
$ 367.31 million $ 43,216
Dec 15, 3 PM $ 0.00367
-0.02%
$ 367.02 million $ 42,941
Dec 15, 2 PM $ 0.00367
-0.45%
$ 366.84 million $ 42,311
Dec 15, 1 PM $ 0.00369
+0.15%
$ 369.07 million $ 42,151
Dec 15, 12 PM $ 0.00369
+0.00%
$ 368.58 million $ 42,095
Dec 15, 11 AM $ 0.00369
+0.00%
$ 368.61 million $ 42,091
Dec 15, 10 AM $ 0.00369
+0.23%
$ 368.65 million $ 42,146
Dec 15, 7 AM $ 0.00369
+0.02%
$ 369.02 million $ 42,117
Dec 15, 6 AM $ 0.00369
+0.00%
$ 368.94 million $ 41,859
Dec 15, 4 AM $ 0.00367
+0.56%
$ 367.06 million $ 41,871
Dec 15, 3 AM $ 0.00365
-0.10%
$ 365.03 million $ 41,574
Dec 15, 2 AM $ 0.00365
+0.17%
$ 365.13 million $ 41,493
Dec 15, 1 AM $ 0.00365
+0.23%
$ 364.56 million $ 41,383
Dec 15, 12 AM $ 0.00364
+0.14%
$ 363.56 million $ 41,170
Dec 14, 11 PM $ 0.00363
-0.07%
$ 362.89 million $ 40,946
Dec 14, 10 PM $ 0.00363
-0.14%
$ 363.16 million $ 40,903
Dec 14, 9 PM $ 0.00364
+0.00%
$ 363.72 million $ 40,941
Dec 14, 8 PM $ 0.00364
+0.06%
$ 363.93 million $ 40,900
Dec 14, 5 PM $ 0.00364
-0.15%
$ 363.77 million $ 40,904
Dec 14, 4 PM $ 0.00365
+0.05%
$ 364.77 million $ 40,888
Dec 14, 3 PM $ 0.00364
-0.24%
$ 364.43 million $ 40,899
Dec 14, 2 PM $ 0.00365
-0.28%
$ 365.31 million $ 40,876
Dec 14, 1 PM $ 0.00367
+0.00%
$ 366.57 million $ 40,825
Dec 14, 12 PM $ 0.00366
+0.04%
$ 366.48 million $ 40,802
Dec 14, 11 AM $ 0.00366
+0.03%
$ 366.39 million $ 40,634
Dec 14, 10 AM $ 0.00366
+0.14%
$ 365.82 million $ 40,366
Dec 14, 9 AM $ 0.00365
+0.00%
$ 365.41 million $ 40,328
Dec 14, 8 AM $ 0.00365
+0.13%
$ 365.09 million $ 40,282
Dec 14, 6 AM $ 0.00365
-0.14%
$ 364.83 million $ 40,269
Dec 14, 5 AM $ 0.00366
+0.00%
$ 365.95 million $ 40,213
Dec 14, 2 AM $ 0.00366
+0.00%
$ 365.78 million $ 40,117
Dec 14, 12 AM $ 0.00365
-0.11%
$ 365.07 million $ 40,149
Dec 13, 11 PM $ 0.00366
+0.00%
$ 365.57 million $ 40,074
Dec 13, 9 PM $ 0.00365
+0.38%
$ 364.94 million $ 39,916
Dec 13, 6 PM $ 0.00365
+0.34%
$ 365.01 million $ 40,081
Dec 13, 3 PM $ 0.00366
+0.00%
$ 365.65 million $ 40,088
Dec 13, 1 PM $ 0.00366
+0.62%
$ 365.82 million $ 40,096
Dec 13, 9 AM $ 0.00363
+0.24%
$ 363.48 million $ 39,673
Dec 13, 8 AM $ 0.00363
+0.13%
$ 362.65 million $ 39,483
Dec 13, 7 AM $ 0.00362
+0.12%
$ 362.25 million $ 39,454
Dec 13, 3 AM $ 0.00363
+0.06%
$ 362.57 million $ 39,495
Dec 13, 2 AM $ 0.00362
-0.05%
$ 362.01 million $ 39,402
Dec 13, 1 AM $ 0.00361
-0.39%
$ 360.89 million $ 38,919
Dec 12, 7 PM $ 0.0036
-0.21%
$ 359.66 million $ 38,782