EICOIN Historical Data

EICOIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00361
-0.39%
$ 360.89 million $ 38,919
Dec 12, 7 PM $ 0.0036
-0.21%
$ 359.66 million $ 38,782
Dec 12, 6 PM $ 0.0036
+0.46%
$ 360.41 million $ 38,631
Dec 12, 5 PM $ 0.00359
-0.26%
$ 358.78 million $ 38,415
Dec 12, 4 PM $ 0.0036
+0.00%
$ 359.96 million $ 38,448
Dec 12, 3 PM $ 0.0036
-0.07%
$ 360.31 million $ 38,407
Dec 12, 2 PM $ 0.00361
-0.61%
$ 360.66 million $ 38,402
Dec 12, 1 PM $ 0.00363
+0.09%
$ 363.1 million $ 38,365
Dec 12, 12 PM $ 0.00363
-0.07%
$ 362.66 million $ 38,249
Dec 12, 11 AM $ 0.00362
+0.00%
$ 362.45 million $ 38,102
Dec 12, 8 AM $ 0.00361
+0.13%
$ 361.49 million $ 38,004
Dec 12, 7 AM $ 0.00361
-0.20%
$ 361.07 million $ 37,901
Dec 12, 6 AM $ 0.00359
-0.14%
$ 359.42 million $ 37,647
Dec 12, 5 AM $ 0.0036
+0.25%
$ 360.08 million $ 37,606
Dec 12, 3 AM $ 0.00359
+0.16%
$ 358.96 million $ 37,418
Dec 12, 2 AM $ 0.00358
+0.12%
$ 358.37 million $ 37,332
Dec 12, 1 AM $ 0.00358
-0.40%
$ 358.01 million $ 37,388
Dec 12, 12 AM $ 0.0036
-0.09%
$ 359.5 million $ 37,368
Dec 11, 11 PM $ 0.0036
-0.05%
$ 360.31 million $ 36,225
Dec 11, 10 PM $ 0.0036
-0.40%
$ 360.11 million $ 36,169
Dec 11, 9 PM $ 0.00362
+0.39%
$ 362.37 million $ 36,203
Dec 11, 8 PM $ 0.00361
-0.04%
$ 360.65 million $ 35,615
Dec 11, 7 PM $ 0.0036
-0.21%
$ 360.2 million $ 35,464
Dec 11, 6 PM $ 0.0036
+0.40%
$ 360.4 million $ 35,237
Dec 11, 5 PM $ 0.0036
-0.05%
$ 359.53 million $ 35,169
Dec 11, 4 PM $ 0.0036
+0.12%
$ 359.68 million $ 35,049
Dec 11, 3 PM $ 0.00359
+0.14%
$ 359.19 million $ 34,903
Dec 11, 2 PM $ 0.00359
-0.10%
$ 359.1 million $ 34,744
Dec 11, 12 PM $ 0.00359
+0.31%
$ 358.99 million $ 34,569
Dec 11, 11 AM $ 0.00359
-0.33%
$ 359.06 million $ 34,251
Dec 11, 10 AM $ 0.0036
-0.06%
$ 359.92 million $ 34,277
Dec 11, 9 AM $ 0.00361
+0.13%
$ 360.51 million $ 34,259
Dec 11, 8 AM $ 0.0036
+0.73%
$ 360.15 million $ 34,232
Dec 11, 7 AM $ 0.00359
+0.00%
$ 359.27 million $ 34,067
Dec 11, 6 AM $ 0.00359
+0.31%
$ 359.39 million $ 34,063
Dec 11, 4 AM $ 0.00358
+0.15%
$ 358.35 million $ 33,829
Dec 11, 3 AM $ 0.00357
+0.82%
$ 357.19 million $ 33,534
Dec 11, 2 AM $ 0.00355
-0.16%
$ 355.42 million $ 33,200
Dec 11, 1 AM $ 0.00356
+0.13%
$ 355.51 million $ 33,008
Dec 11, 12 AM $ 0.00355
-0.10%
$ 355.04 million $ 32,723
Dec 10, 11 PM $ 0.00355
-0.20%
$ 355.37 million $ 32,563
Dec 10, 10 PM $ 0.00356
-0.01%
$ 356.01 million $ 32,500
Dec 10, 9 PM $ 0.00356
-0.04%
$ 356.45 million $ 32,434
Dec 10, 8 PM $ 0.00357
+0.15%
$ 357.33 million $ 32,345
Dec 10, 7 PM $ 0.00357
+0.02%
$ 357.45 million $ 31,877
Dec 10, 6 PM $ 0.00358
+0.03%
$ 357.7 million $ 31,530
Dec 10, 5 PM $ 0.00358
+0.17%
$ 357.54 million $ 31,161
Dec 10, 4 PM $ 0.00357
-0.25%
$ 356.79 million $ 30,899
Dec 10, 3 PM $ 0.00357
-0.01%
$ 357.05 million $ 30,894
Dec 10, 2 PM $ 0.00357
-0.14%
$ 357.12 million $ 30,907